Stamps.com Inc (NQ: STMP )

201.71 USD +2.33 (+1.17%)
Streaming Delayed Price Updated: 10:33 AM EDT, Apr 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 10.23 10.40 10.20 10.25 38,122 +0.05(+0.49%)
Jun 29, 2010 10.17 10.32 10.16 10.20 66,265 -0.07(-0.68%)
Jun 25, 2010 10.23 10.40 10.10 10.27 209,651 +0.10(+0.98%)
Jun 24, 2010 10.14 10.40 10.10 10.17 27,968 -0.03(-0.29%)
Jun 23, 2010 10.02 10.29 10.01 10.20 29,657 +0.18(+1.80%)
Jun 22, 2010 10.16 10.27 10.01 10.02 34,106 -0.08(-0.79%)
Jun 21, 2010 10.24 10.59 10.08 10.10 70,188 -0.01(-0.10%)
Jun 18, 2010 10.41 10.41 10.05 10.11 75,416 -0.25(-2.41%)
Jun 17, 2010 10.61 10.61 10.30 10.36 15,918 -0.19(-1.80%)
Jun 16, 2010 10.68 10.77 10.55 10.55 39,140 -0.22(-2.04%)
Jun 15, 2010 10.73 10.78 10.49 10.77 28,931 +0.13(+1.22%)
Jun 14, 2010 10.40 10.76 10.37 10.64 44,829 +0.28(+2.70%)
Jun 11, 2010 10.10 10.40 10.10 10.36 27,528 +0.16(+1.57%)
Jun 10, 2010 10.17 10.20 10.05 10.20 36,058 +0.17(+1.69%)
Jun 09, 2010 10.15 10.20 10.03 10.03 28,682 -0.07(-0.69%)
Jun 08, 2010 10.21 10.27 10.01 10.10 35,132 -0.05(-0.49%)
Jun 07, 2010 10.30 10.42 10.13 10.15 35,157 -0.12(-1.17%)
Jun 04, 2010 10.31 10.38 10.24 10.27 36,477 -0.26(-2.47%)
Jun 03, 2010 10.60 10.73 10.35 10.53 24,265 -0.02(-0.19%)
Jun 02, 2010 10.34 10.57 10.20 10.55 30,099 +0.30(+2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.