Skip to main content

Benitec Biopharma Ltd ADR (NQ: BNTC )

5.120 -0.010 (-0.19%)
Streaming Delayed Price Updated: 11:03 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.760 4.077 3.740 4.054 42,419 +0.03(+0.63%)
Jun 29, 2023 4.420 4.420 3.740 4.029 98,807 -0.22(-5.20%)
Jun 28, 2023 4.303 4.417 3.655 4.250 188,028 -0.34(-7.37%)
Jun 27, 2023 5.719 5.780 4.267 4.588 554,084 -1.53(-25.03%)
Jun 26, 2023 5.049 9.010 4.335 6.120 10,788,126 +2.74(+80.90%)
Jun 23, 2023 3.546 3.723 2.730 3.383 46,320 -0.31(-8.42%)
Jun 22, 2023 3.570 3.704 3.434 3.694 4,471 -0.04(-1.00%)
Jun 21, 2023 3.748 3.908 3.400 3.732 13,011 -0.09(-2.44%)
Jun 20, 2023 3.910 3.951 3.740 3.825 25,519 -0.12(-3.02%)
Jun 16, 2023 4.002 4.080 3.910 3.944 5,143 -0.05(-1.23%)
Jun 15, 2023 3.910 4.080 3.859 3.993 5,584 +0.02(+0.60%)
Jun 14, 2023 3.765 4.063 3.765 3.970 2,014 +0.06(+1.48%)
Jun 13, 2023 4.058 4.065 3.456 3.912 5,663 -0.15(-3.72%)
Jun 12, 2023 4.080 4.080 3.930 4.063 976 +0.11(+2.71%)
Jun 09, 2023 3.825 4.077 3.755 3.956 4,847 +0.07(+1.79%)
Jun 08, 2023 3.910 3.961 3.742 3.886 8,261 +0.04(+1.15%)
Jun 07, 2023 4.080 4.080 3.609 3.842 8,049 +0.11(+3.06%)
Jun 06, 2023 4.126 4.126 3.587 3.728 19,067 -0.35(-8.63%)
Jun 05, 2023 4.080 4.109 3.995 4.080 11,903 -0.15(-3.58%)
Jun 02, 2023 4.250 4.253 3.981 4.231 4,599 -0.02(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.