Skip to main content

Starbucks Corp (NQ: SBUX )

105.05 +1.68 (+1.63%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 15.16 15.18 15.04 15.08 14,496,271 -0.08(-0.55%)
Jun 29, 2006 14.39 15.17 14.35 15.16 22,361,044 +0.89(+6.27%)
Jun 28, 2006 14.29 14.33 14.14 14.27 11,424,338 -0.00(-0.03%)
Jun 27, 2006 14.50 14.60 14.24 14.27 13,406,845 -0.30(-2.06%)
Jun 26, 2006 14.65 14.72 14.49 14.57 9,253,649 -0.00(-0.03%)
Jun 23, 2006 14.40 14.78 14.38 14.57 12,530,798 +0.16(+1.14%)
Jun 22, 2006 14.57 14.59 14.29 14.41 9,490,900 -0.13(-0.91%)
Jun 21, 2006 14.37 14.70 14.34 14.54 12,493,586 +0.24(+1.65%)
Jun 20, 2006 14.32 14.53 14.25 14.31 11,860,513 -0.05(-0.36%)
Jun 19, 2006 14.69 14.69 14.27 14.36 12,160,259 -0.26(-1.78%)
Jun 16, 2006 14.65 14.76 14.51 14.62 18,458,296 -0.07(-0.49%)
Jun 15, 2006 14.34 14.72 14.18 14.69 13,442,966 +0.37(+2.56%)
Jun 14, 2006 14.01 14.33 13.95 14.32 14,721,299 +0.29(+2.05%)
Jun 13, 2006 14.08 14.27 13.99 14.03 18,000,032 -0.11(-0.76%)
Jun 12, 2006 14.33 14.38 14.13 14.14 12,071,359 -0.19(-1.31%)
Jun 09, 2006 14.42 14.57 14.30 14.33 13,275,811 -0.14(-0.97%)
Jun 08, 2006 14.17 14.55 14.07 14.47 23,670,342 +0.21(+1.48%)
Jun 07, 2006 14.10 14.37 14.02 14.26 14,592,262 +0.18(+1.25%)
Jun 06, 2006 14.17 14.20 13.94 14.08 14,451,484 -0.04(-0.31%)
Jun 05, 2006 14.31 14.44 14.11 14.13 12,657,501 -0.24(-1.69%)
Jun 02, 2006 14.36 14.50 14.19 14.37 12,854,902 -0.09(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.