Starbucks Corp (NQ: SBUX )

96.86 USD +1.14 (+1.19%)
Streaming Delayed Price Updated: 10:21 AM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 32.76 33.12 32.70 32.76 21,673,200 -0.09(-0.27%)
Jun 27, 2013 33.13 33.25 32.83 32.85 12,592,000 -0.06(-0.17%)
Jun 26, 2013 32.69 33.35 32.45 32.90 19,091,600 +0.53(+1.64%)
Jun 25, 2013 32.26 32.68 32.22 32.37 19,714,000 +0.36(+1.14%)
Jun 24, 2013 32.00 32.29 31.59 32.01 19,826,400 -0.34(-1.05%)
Jun 21, 2013 32.85 32.96 32.12 32.35 29,419,200 -0.26(-0.81%)
Jun 20, 2013 32.91 33.16 32.52 32.61 23,213,200 -0.60(-1.79%)
Jun 19, 2013 33.51 33.74 33.21 33.21 21,294,400 -0.34(-1.03%)
Jun 18, 2013 33.00 33.56 32.97 33.55 14,907,200 +0.53(+1.62%)
Jun 17, 2013 33.10 33.28 32.85 33.01 16,231,600 +0.22(+0.66%)
Jun 14, 2013 32.97 33.33 32.72 32.80 19,709,200 -0.19(-0.56%)
Jun 13, 2013 32.27 33.10 32.03 32.99 23,819,600 +0.76(+2.36%)
Jun 12, 2013 32.91 33.00 32.13 32.22 20,140,000 -0.49(-1.48%)
Jun 11, 2013 32.74 33.05 32.65 32.71 15,795,200 -0.35(-1.04%)
Jun 10, 2013 32.83 33.15 32.74 33.05 24,824,800 +0.53(+1.65%)
Jun 07, 2013 31.70 32.54 31.70 32.52 27,506,000 +1.01(+3.21%)
Jun 06, 2013 31.17 31.53 31.16 31.51 17,250,800 +0.34(+1.09%)
Jun 05, 2013 31.52 31.65 31.16 31.17 16,817,200 -0.50(-1.56%)
Jun 04, 2013 31.30 32.07 31.30 31.67 17,245,200 -0.06(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.