Skip to main content

Starbucks Corp (NQ: SBUX )

91.39 -0.11 (-0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 72.34 73.17 71.26 72.70 7,122,990 -0.04(-0.05%)
Jun 29, 2022 72.53 73.43 71.99 72.74 9,438,397 +0.09(+0.12%)
Jun 28, 2022 74.61 76.03 72.51 72.65 7,575,716 -1.28(-1.73%)
Jun 27, 2022 74.23 74.65 73.54 73.93 7,010,035 -0.41(-0.55%)
Jun 24, 2022 72.01 74.38 71.90 74.34 18,925,604 +2.77(+3.87%)
Jun 23, 2022 70.29 71.72 69.96 71.57 6,919,695 +1.81(+2.59%)
Jun 22, 2022 68.88 70.26 68.73 69.76 7,042,840 +0.32(+0.47%)
Jun 21, 2022 69.53 69.64 68.55 69.44 8,271,385 +1.04(+1.52%)
Jun 17, 2022 67.65 68.94 67.35 68.40 10,329,030 +0.88(+1.30%)
Jun 16, 2022 68.93 69.10 66.95 67.52 10,658,366 -3.08(-4.37%)
Jun 15, 2022 69.71 71.64 69.58 70.61 8,070,835 +1.79(+2.60%)
Jun 14, 2022 69.33 70.28 68.08 68.82 8,021,111 -0.05(-0.07%)
Jun 13, 2022 69.56 70.44 68.44 68.87 9,750,779 -3.15(-4.37%)
Jun 10, 2022 73.30 74.03 72.01 72.02 9,136,596 -3.08(-4.11%)
Jun 09, 2022 74.21 76.39 73.98 75.10 13,918,123 +0.42(+0.56%)
Jun 08, 2022 75.09 75.92 74.48 74.68 5,435,695 -0.95(-1.26%)
Jun 07, 2022 74.78 75.90 74.48 75.63 5,795,016 +0.47(+0.62%)
Jun 06, 2022 75.85 77.38 74.74 75.17 7,605,895 -0.07(-0.09%)
Jun 03, 2022 75.19 76.04 74.54 75.23 10,944,064 -0.35(-0.47%)
Jun 02, 2022 72.85 75.66 72.19 75.59 10,760,612 +2.99(+4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.