Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 3.696 3.586 3.612 731,032,576 -0.05(-1.45%)
Jun 29, 2017 3.763 3.766 3.600 3.665 1,064,510,720 -0.13(-3.34%)
Jun 28, 2017 3.731 3.797 3.642 3.792 994,840,832 +0.13(+3.53%)
Jun 27, 2017 3.784 3.793 3.657 3.663 999,341,184 -0.14(-3.66%)
Jun 26, 2017 3.877 3.913 3.706 3.802 1,064,373,824 -0.04(-1.09%)
Jun 23, 2017 3.829 3.844 1,089,154,048 -0.11(-2.87%)
Jun 22, 2017 3.993 4.006 3.933 3.957 469,169,920 -0.03(-0.69%)
Jun 21, 2017 3.953 3.988 3.890 3.985 681,737,472 +0.06(+1.52%)
Jun 20, 2017 3.974 4.041 3.921 3.925 1,095,552,768 -0.01(-0.15%)
Jun 19, 2017 3.833 3.936 3.830 3.931 777,438,848 +0.14(+3.76%)
Jun 16, 2017 3.817 3.865 3.754 3.789 925,438,848 -0.02(-0.49%)
Jun 15, 2017 3.672 3.838 3.661 3.807 963,648,704 +0.02(+0.43%)
Jun 14, 2017 3.786 3.849 3.711 3.791 1,183,886,208 +0.01(+0.21%)
Jun 13, 2017 3.858 3.867 3.639 3.783 1,672,679,296 +0.04(+0.95%)
Jun 12, 2017 3.645 3.791 3.551 3.747 1,697,490,432 +0.01(+0.25%)
Jun 09, 2017 4.116 4.210 3.567 3.738 3,694,847,744 -0.26(-6.46%)
Jun 08, 2017 3.835 3.998 3.793 3.996 1,158,664,448 +0.27(+7.26%)
Jun 07, 2017 3.706 3.745 3.691 3.726 612,786,432 +0.04(+1.21%)
Jun 06, 2017 3.694 3.740 3.668 3.682 759,040,128 -0.02(-0.45%)
Jun 05, 2017 3.573 3.711 3.561 3.698 817,638,848 +0.11(+3.04%)
Jun 02, 2017 3.604 3.631 3.583 3.589 487,710,784 -0.02(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.