Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

COMPASS Pathways Plc - American Depository Shares (NQ: CMPS )

8.320 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 10.21 10.82 10.08 10.82 197,044 +0.46(+4.44%)
Jun 29, 2022 10.44 10.50 10.04 10.36 133,266 -0.02(-0.19%)
Jun 28, 2022 11.00 11.10 10.34 10.38 249,987 -0.52(-4.77%)
Jun 27, 2022 10.74 11.12 10.43 10.90 202,106 +0.15(+1.40%)
Jun 24, 2022 11.17 11.52 10.49 10.75 282,718 +0.05(+0.47%)
Jun 23, 2022 10.35 10.78 10.11 10.70 379,042 +0.50(+4.90%)
Jun 22, 2022 10.36 10.80 10.00 10.20 403,863 -0.16(-1.54%)
Jun 21, 2022 10.19 10.91 10.11 10.36 416,508 +0.43(+4.33%)
Jun 17, 2022 9.350 10.38 9.340 9.930 444,909 +0.52(+5.53%)
Jun 16, 2022 9.240 9.460 8.950 9.410 224,439 +0.00(+0.00%)
Jun 15, 2022 9.470 9.650 9.150 9.410 344,627 -0.03(-0.32%)
Jun 14, 2022 8.640 9.480 8.455 9.440 339,062 +0.85(+9.90%)
Jun 13, 2022 8.700 9.150 8.300 8.590 332,475 -0.59(-6.43%)
Jun 10, 2022 9.540 9.640 9.020 9.180 319,463 -0.61(-6.23%)
Jun 09, 2022 9.810 9.970 9.580 9.790 128,815 -0.15(-1.51%)
Jun 08, 2022 9.700 10.10 9.680 9.940 227,408 +0.19(+1.95%)
Jun 07, 2022 9.410 9.820 9.330 9.750 204,776 +0.29(+3.07%)
Jun 06, 2022 9.430 9.520 8.900 9.460 308,926 +0.22(+2.38%)
Jun 03, 2022 8.800 9.530 8.611 9.240 337,664 +0.39(+4.41%)
Jun 02, 2022 8.480 8.875 8.170 8.850 212,483 +0.37(+4.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.