Indicators

Alexco Resource Corp (NY: AXU )

0.4454 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	1.130	1.160	1.110	1.140	171,700	+0.01(+0.88%)
Jun 27, 2019	1.180	1.180	1.100	1.130	256,887	-0.05(-4.24%)
Jun 26, 2019	1.120	1.200	1.120	1.180	711,802	+0.03(+2.61%)
Jun 25, 2019	1.240	1.240	1.110	1.150	602,276	-0.05(-4.17%)
Jun 24, 2019	1.170	1.210	1.146	1.200	561,991	+0.05(+4.35%)
Jun 21, 2019	1.140	1.150	1.100	1.150	494,400	+0.04(+3.60%)
Jun 20, 2019	1.060	1.160	1.060	1.110	1,131,005	+0.07(+6.73%)
Jun 19, 2019	1.040	1.040	1.010	1.040	274,431	+0.00(+0.00%)
Jun 18, 2019	1.050	1.050	1.020	1.040	138,297	-0.01(-0.93%)
Jun 17, 2019	1.010	1.050	1.000	1.050	351,414	+0.03(+2.92%)
Jun 14, 2019	1.010	1.050	1.010	1.020	248,800	+0.01(+0.99%)
Jun 13, 2019	1.020	1.050	1.010	1.010	284,064	-0.00(-0.18%)
Jun 12, 2019	0.9940	1.030	0.9646	1.012	299,200	+0.02(+2.00%)
Jun 11, 2019	0.9700	1.000	0.9500	0.9920	225,389	+0.03(+2.84%)
Jun 10, 2019	0.9845	0.9900	0.9500	0.9646	358,726	-0.02(-1.79%)
Jun 07, 2019	0.9800	1.030	0.9711	0.9822	450,200	+0.03(+2.68%)
Jun 06, 2019	0.9800	1.000	0.9566	0.9566	588,041	-0.04(-4.34%)
Jun 05, 2019	1.030	1.040	0.9850	1.000	653,979	+0.02(+2.04%)
Jun 04, 2019	1.000	1.020	0.9800	0.9800	1,643,924	-0.20(-16.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.