Indicators

Nautilus Group (NY: NLS )

0.8204 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	10.88	11.09	10.71	11.09	216,950	+0.25(+2.31%)
Jun 27, 2014	10.58	10.85	10.42	10.84	447,820	+0.24(+2.26%)
Jun 26, 2014	10.90	10.97	10.58	10.60	107,498	-0.30(-2.75%)
Jun 25, 2014	10.72	10.91	10.72	10.90	100,652	+0.14(+1.30%)
Jun 24, 2014	10.85	10.97	10.64	10.76	187,218	-0.05(-0.46%)
Jun 23, 2014	10.90	10.96	10.71	10.81	200,324	-0.04(-0.37%)
Jun 20, 2014	10.73	10.98	10.70	10.85	241,830	+0.12(+1.12%)
Jun 19, 2014	10.92	11.03	10.64	10.73	117,957	-0.20(-1.83%)
Jun 18, 2014	10.82	10.93	10.63	10.93	124,025	+0.18(+1.67%)
Jun 17, 2014	10.92	10.92	10.70	10.75	238,158	-0.13(-1.19%)
Jun 16, 2014	10.81	10.91	10.65	10.88	138,085	+0.09(+0.83%)
Jun 13, 2014	11.00	11.00	10.64	10.79	159,348	-0.13(-1.19%)
Jun 12, 2014	11.20	11.20	10.92	10.92	117,689	-0.29(-2.59%)
Jun 11, 2014	11.46	11.49	11.10	11.21	86,701	-0.28(-2.44%)
Jun 10, 2014	11.45	11.53	11.27	11.49	140,496	+0.20(+1.77%)
Jun 06, 2014	11.29	11.66	11.13	11.29	179,530	+0.02(+0.18%)
Jun 05, 2014	11.00	11.32	10.90	11.27	203,336	+0.24(+2.18%)
Jun 04, 2014	11.00	11.13	10.85	11.03	232,779	+0.03(+0.27%)
Jun 03, 2014	10.79	11.05	10.63	11.00	359,445	+0.24(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.