Skip to main content

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

49.07 +0.19 (+0.39%)
Official Closing Price Updated: 8:00 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 36.93 37.00 36.90 36.92 1,940 +0.18(+0.49%)
Jun 27, 2019 36.73 36.78 36.73 36.74 1,270 +0.15(+0.42%)
Jun 26, 2019 36.71 36.71 36.59 36.59 3,739 -0.21(-0.58%)
Jun 25, 2019 37.06 37.06 36.80 36.80 6,517 -0.19(-0.52%)
Jun 24, 2019 37.25 37.25 37.00 37.00 3,285 -0.19(-0.51%)
Jun 21, 2019 37.14 37.19 37.14 37.18 433 +0.04(+0.12%)
Jun 20, 2019 37.01 37.14 37.01 37.14 2,179 +0.26(+0.70%)
Jun 19, 2019 36.71 36.88 36.71 36.88 1,357 +0.18(+0.48%)
Jun 18, 2019 36.79 36.79 36.71 36.71 261 +0.16(+0.44%)
Jun 17, 2019 36.56 36.62 36.54 36.54 2,577 -0.02(-0.05%)
Jun 14, 2019 36.62 36.62 36.50 36.56 1,192 +0.03(+0.07%)
Jun 13, 2019 36.57 36.57 36.52 36.54 2,502 +0.19(+0.53%)
Jun 12, 2019 36.40 36.40 36.34 36.34 3,930 +0.03(+0.07%)
Jun 11, 2019 36.41 36.41 36.32 36.32 970 +0.10(+0.27%)
Jun 10, 2019 36.31 36.35 36.22 36.22 4,429 +0.04(+0.10%)
Jun 07, 2019 36.32 36.32 36.18 36.18 2,601 +0.24(+0.68%)
Jun 06, 2019 35.85 36.07 35.80 35.94 5,457 +0.09(+0.26%)
Jun 05, 2019 35.74 35.85 35.73 35.85 4,254 +0.19(+0.53%)
Jun 04, 2019 35.42 35.66 35.42 35.66 7,009 +0.54(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.