Indicators

PNC Financial Services (NY: PNC )

156.11 -0.19 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	34.99	35.91	34.98	35.38	1,204,312	+0.40(+1.14%)
Jun 27, 2002	34.78	35.02	34.40	34.98	1,252,484	+0.47(+1.35%)
Jun 26, 2002	34.24	34.65	33.57	34.51	2,147,961	-0.51(-1.47%)
Jun 25, 2002	35.60	35.87	35.03	35.03	1,375,871	-0.59(-1.65%)
Jun 21, 2002	35.56	35.92	35.39	35.62	1,552,602	-0.35(-0.96%)
Jun 20, 2002	36.31	36.52	35.90	35.96	1,221,453	-0.62(-1.68%)
Jun 19, 2002	37.02	37.02	36.54	36.58	1,051,076	-0.54(-1.46%)
Jun 18, 2002	36.90	37.25	36.61	37.12	759,677	+0.05(+0.13%)
Jun 17, 2002	36.27	37.10	36.14	37.07	1,085,210	+1.04(+2.87%)
Jun 14, 2002	35.47	36.14	34.58	36.04	1,812,231	-0.03(-0.08%)
Jun 12, 2002	36.42	36.65	35.93	36.06	1,745,735	-0.36(-0.98%)
Jun 11, 2002	36.86	37.03	36.31	36.42	1,005,859	-0.30(-0.83%)
Jun 10, 2002	36.61	36.83	36.51	36.73	1,140,919	+0.05(+0.13%)
Jun 07, 2002	36.45	36.80	36.42	36.68	1,628,407	+0.06(+0.17%)
Jun 06, 2002	37.19	37.19	36.37	36.62	1,439,707	-0.57(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.