Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 6.853 7.297 6.702 7.008 17,956,640 +0.04(+0.59%)
Jun 27, 2002 8.489 8.554 6.853 6.967 28,870,306 -1.22(-14.90%)
Jun 26, 2002 7.656 8.476 7.444 8.187 18,770,874 -0.45(-5.20%)
Jun 25, 2002 9.586 9.586 8.578 8.635 10,626,456 -0.61(-6.58%)
Jun 21, 2002 9.590 9.961 9.047 9.243 13,454,541 -0.40(-4.10%)
Jun 20, 2002 9.749 10.01 9.512 9.639 12,920,652 -0.09(-0.92%)
Jun 19, 2002 10.97 10.97 9.643 9.729 23,556,370 -1.81(-15.67%)
Jun 18, 2002 11.45 11.87 11.32 11.54 9,152,487 -0.06(-0.53%)
Jun 17, 2002 11.75 11.90 11.40 11.60 9,570,882 +0.10(+0.89%)
Jun 14, 2002 10.87 11.58 10.50 11.49 10,127,760 +0.09(+0.82%)
Jun 12, 2002 12.18 12.40 10.88 11.40 20,568,118 -1.08(-8.65%)
Jun 11, 2002 13.28 13.34 12.45 12.48 7,790,417 -0.58(-4.47%)
Jun 10, 2002 13.35 13.72 13.04 13.07 6,798,038 -0.11(-0.84%)
Jun 07, 2002 12.22 13.34 12.22 13.18 12,411,606 -0.13(-0.95%)
Jun 06, 2002 13.16 13.48 13.15 13.30 6,643,864 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.