Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Display (NQ: OLED )

173.14 -0.53 (-0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 10.11 10.21 9.755 9.929 417,258 -0.09(-0.87%)
Jun 29, 2005 9.330 10.04 9.272 10.02 639,121 +0.74(+8.02%)
Jun 28, 2005 8.953 9.272 8.953 9.272 137,269 +0.30(+3.34%)
Jun 27, 2005 8.953 9.252 8.934 8.972 99,520 -0.03(-0.32%)
Jun 24, 2005 8.885 9.127 8.885 9.001 223,282 +0.12(+1.30%)
Jun 23, 2005 8.982 9.127 8.885 8.885 99,259 -0.16(-1.81%)
Jun 22, 2005 9.224 9.301 8.992 9.050 237,146 -0.17(-1.88%)
Jun 21, 2005 9.252 9.349 9.079 9.224 145,900 +0.04(+0.42%)
Jun 20, 2005 9.127 9.214 8.982 9.185 90,556 +0.08(+0.85%)
Jun 17, 2005 9.272 9.349 9.088 9.108 183,095 -0.10(-1.05%)
Jun 16, 2005 9.146 9.310 9.079 9.204 166,945 +0.13(+1.38%)
Jun 15, 2005 9.204 9.320 9.030 9.079 268,670 -0.08(-0.84%)
Jun 14, 2005 9.320 9.368 9.127 9.156 137,390 -0.17(-1.86%)
Jun 13, 2005 9.233 9.436 9.175 9.330 179,924 +0.10(+1.05%)
Jun 10, 2005 9.175 9.320 9.137 9.233 152,234 -0.04(-0.42%)
Jun 09, 2005 8.741 9.281 8.741 9.272 147,399 +0.48(+5.49%)
Jun 08, 2005 9.204 9.214 8.741 8.789 119,107 -0.32(-3.50%)
Jun 07, 2005 8.770 9.310 8.692 9.108 185,959 +0.44(+5.13%)
Jun 06, 2005 8.982 8.982 8.615 8.663 179,234 -0.23(-2.61%)
Jun 03, 2005 8.972 9.079 8.741 8.895 160,172 -0.14(-1.60%)
Jun 02, 2005 9.195 9.368 8.934 9.040 178,352 -0.11(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.