Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Papa John's Intl (NQ: PZZA )

51.61 -0.54 (-1.04%)
Streaming Delayed Price Updated: 10:09 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 4.187 4.225 4.161 4.222 536,158 +0.04(+1.01%)
Jun 29, 2005 4.222 4.224 4.146 4.180 328,737 -0.04(-0.93%)
Jun 28, 2005 4.174 4.231 4.165 4.219 358,887 +0.05(+1.32%)
Jun 27, 2005 4.163 4.194 4.148 4.164 284,368 -0.03(-0.76%)
Jun 24, 2005 4.180 4.205 4.147 4.195 905,459 -0.00(-0.08%)
Jun 23, 2005 4.216 4.230 4.182 4.199 237,541 -0.03(-0.65%)
Jun 22, 2005 4.196 4.226 4.177 4.226 401,694 +0.01(+0.33%)
Jun 21, 2005 4.216 4.227 4.212 4.212 494,780 +0.01(+0.13%)
Jun 20, 2005 4.189 4.218 4.188 4.207 173,100 +0.02(+0.48%)
Jun 17, 2005 4.244 4.257 4.187 4.187 599,439 -0.07(-1.64%)
Jun 16, 2005 4.299 4.332 4.255 4.257 774,930 -0.04(-1.03%)
Jun 15, 2005 4.237 4.312 4.229 4.301 793,813 +0.03(+0.62%)
Jun 14, 2005 4.214 4.278 4.213 4.275 511,050 +0.05(+1.15%)
Jun 13, 2005 4.223 4.230 4.187 4.226 444,478 +0.00(+0.02%)
Jun 10, 2005 4.212 4.234 4.202 4.225 691,663 +0.04(+0.91%)
Jun 09, 2005 4.183 4.224 4.174 4.187 476,616 -0.01(-0.13%)
Jun 08, 2005 4.157 4.221 4.156 4.192 205,252 +0.02(+0.53%)
Jun 07, 2005 4.188 4.230 4.138 4.170 567,278 -0.03(-0.70%)
Jun 06, 2005 4.199 4.225 4.174 4.200 586,170 -0.02(-0.58%)
Jun 03, 2005 4.162 4.232 4.146 4.224 2,623,483 +0.07(+1.63%)
Jun 02, 2005 4.060 4.156 4.057 4.156 745,770 +0.09(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.