Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 22.61 22.66 21.99 22.31 94,027,824 -0.27(-1.21%)
Jun 28, 2007 22.61 22.69 22.47 22.58 60,832,688 -0.03(-0.13%)
Jun 27, 2007 22.23 22.67 22.23 22.61 71,685,560 +0.27(+1.19%)
Jun 26, 2007 22.37 22.56 22.33 22.35 63,849,380 +0.02(+0.10%)
Jun 25, 2007 22.31 22.54 22.24 22.33 71,208,880 +0.00(+0.00%)
Jun 22, 2007 22.71 22.79 22.30 22.33 116,098,608 -0.55(-2.42%)
Jun 21, 2007 22.67 22.94 22.64 22.88 74,714,488 +0.16(+0.70%)
Jun 20, 2007 23.05 23.10 22.68 22.72 62,198,376 -0.34(-1.48%)
Jun 19, 2007 23.02 23.21 23.00 23.06 61,822,724 -0.04(-0.16%)
Jun 18, 2007 23.23 23.26 23.03 23.10 60,274,800 +0.02(+0.07%)
Jun 15, 2007 23.36 23.38 23.04 23.08 133,329,768 -0.02(-0.10%)
Jun 14, 2007 22.98 23.25 22.94 23.11 78,021,952 +0.10(+0.43%)
Jun 13, 2007 22.69 23.02 22.60 23.01 85,159,384 +0.41(+1.81%)
Jun 12, 2007 22.68 22.89 22.54 22.60 75,265,304 -0.13(-0.57%)
Jun 11, 2007 22.67 22.90 22.66 22.73 61,696,628 -0.02(-0.10%)
Jun 08, 2007 22.39 22.76 22.27 22.75 81,030,048 +0.33(+1.45%)
Jun 07, 2007 22.73 22.93 22.40 22.42 95,064,472 -0.51(-2.21%)
Jun 06, 2007 22.99 23.11 22.90 22.93 50,488,068 -0.22(-0.95%)
Jun 05, 2007 23.18 23.19 22.96 23.15 58,492,412 -0.10(-0.44%)
Jun 04, 2007 23.03 23.29 23.02 23.25 54,729,364 +0.09(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.