Hexcel Corp (NY: HXL )

50.07 USD -1.39 (-2.70%)
Official Closing Price Updated: 7:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 19.23 19.81 19.11 19.30 1,198,891 +0.05(+0.26%)
Jun 27, 2008 19.05 19.45 18.87 19.25 1,382,418 +0.13(+0.68%)
Jun 26, 2008 19.70 19.80 19.00 19.12 775,888 -0.86(-4.30%)
Jun 25, 2008 21.10 21.10 19.40 19.98 2,160,874 -1.03(-4.90%)
Jun 24, 2008 21.30 21.53 20.88 21.01 796,235 -0.54(-2.51%)
Jun 23, 2008 21.89 22.09 21.19 21.55 879,493 -0.16(-0.74%)
Jun 20, 2008 22.48 22.75 21.58 21.71 1,094,889 -0.85(-3.77%)
Jun 19, 2008 21.75 22.58 21.35 22.56 663,480 +0.87(+4.01%)
Jun 18, 2008 22.14 22.15 21.49 21.69 686,571 -0.45(-2.03%)
Jun 17, 2008 22.96 23.02 22.05 22.14 607,612 -0.66(-2.89%)
Jun 16, 2008 22.83 22.91 22.22 22.80 851,180 -0.11(-0.48%)
Jun 13, 2008 22.08 23.12 21.90 22.91 965,671 +1.10(+5.04%)
Jun 12, 2008 21.94 22.34 21.52 21.81 1,571,464 +0.17(+0.79%)
Jun 11, 2008 22.53 22.60 21.62 21.64 1,062,798 -0.90(-3.99%)
Jun 10, 2008 22.69 23.32 22.33 22.54 1,362,102 -0.86(-3.68%)
Jun 09, 2008 23.74 23.74 22.78 23.40 1,188,970 -0.21(-0.89%)
Jun 06, 2008 25.24 25.54 23.58 23.61 1,605,121 -1.86(-7.30%)
Jun 05, 2008 25.05 25.54 24.62 25.47 763,029 +0.65(+2.62%)
Jun 04, 2008 24.49 25.16 24.49 24.82 742,717 +0.18(+0.73%)
Jun 03, 2008 25.38 25.45 24.02 24.64 1,443,271 -0.56(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.