Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starbucks Corp (NQ: SBUX )

96.12 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 5.770 5.834 5.522 5.562 107,712,808 -0.30(-5.12%)
Jun 29, 2009 5.903 5.955 5.774 5.862 33,227,732 +0.04(+0.76%)
Jun 26, 2009 5.903 5.991 5.806 5.818 74,523,032 -0.12(-2.09%)
Jun 25, 2009 5.666 5.959 5.646 5.943 60,147,444 +0.25(+4.43%)
Jun 24, 2009 5.718 5.830 5.638 5.690 49,821,868 +0.02(+0.35%)
Jun 23, 2009 5.562 5.758 5.522 5.670 77,260,008 +0.18(+3.28%)
Jun 22, 2009 5.606 5.646 5.422 5.490 51,397,624 -0.21(-3.72%)
Jun 19, 2009 5.646 5.830 5.634 5.702 64,162,000 +0.05(+0.92%)
Jun 18, 2009 5.702 5.818 5.646 5.650 43,258,632 -0.08(-1.33%)
Jun 17, 2009 5.582 5.850 5.558 5.726 75,760,664 +0.12(+2.14%)
Jun 16, 2009 5.662 5.710 5.558 5.606 45,348,820 -0.05(-0.85%)
Jun 15, 2009 5.750 5.782 5.574 5.654 44,245,540 -0.17(-2.96%)
Jun 12, 2009 5.674 5.830 5.614 5.826 54,188,036 +0.12(+2.03%)
Jun 11, 2009 5.947 6.023 5.694 5.710 72,547,720 -0.26(-4.30%)
Jun 10, 2009 6.079 6.167 5.862 5.967 61,254,716 -0.12(-1.97%)
Jun 09, 2009 5.991 6.143 5.967 6.087 47,277,684 +0.09(+1.54%)
Jun 08, 2009 5.883 6.055 5.866 5.995 59,843,280 -0.05(-0.80%)
Jun 05, 2009 6.163 6.167 6.015 6.043 43,089,320 -0.03(-0.53%)
Jun 04, 2009 6.119 6.159 6.015 6.075 68,526,168 -0.05(-0.85%)
Jun 03, 2009 5.891 6.127 5.878 6.127 67,780,000 +0.19(+3.24%)
Jun 02, 2009 5.907 6.039 5.874 5.935 42,445,532 -0.04(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.