Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 5.770 5.834 5.522 5.562 107,712,808 -0.30(-5.12%)
Jun 29, 2009 5.903 5.955 5.774 5.862 33,227,732 +0.04(+0.76%)
Jun 26, 2009 5.903 5.991 5.806 5.818 74,523,032 -0.12(-2.09%)
Jun 25, 2009 5.666 5.959 5.646 5.943 60,147,444 +0.25(+4.43%)
Jun 24, 2009 5.718 5.830 5.638 5.690 49,821,868 +0.02(+0.35%)
Jun 23, 2009 5.562 5.758 5.522 5.670 77,260,008 +0.18(+3.28%)
Jun 22, 2009 5.606 5.646 5.422 5.490 51,397,624 -0.21(-3.72%)
Jun 19, 2009 5.646 5.830 5.634 5.702 64,162,000 +0.05(+0.92%)
Jun 18, 2009 5.702 5.818 5.646 5.650 43,258,632 -0.08(-1.33%)
Jun 17, 2009 5.582 5.850 5.558 5.726 75,760,664 +0.12(+2.14%)
Jun 16, 2009 5.662 5.710 5.558 5.606 45,348,820 -0.05(-0.85%)
Jun 15, 2009 5.750 5.782 5.574 5.654 44,245,540 -0.17(-2.96%)
Jun 12, 2009 5.674 5.830 5.614 5.826 54,188,036 +0.12(+2.03%)
Jun 11, 2009 5.947 6.023 5.694 5.710 72,547,720 -0.26(-4.30%)
Jun 10, 2009 6.079 6.167 5.862 5.967 61,254,716 -0.12(-1.97%)
Jun 09, 2009 5.991 6.143 5.967 6.087 47,277,684 +0.09(+1.54%)
Jun 08, 2009 5.883 6.055 5.866 5.995 59,843,280 -0.05(-0.80%)
Jun 05, 2009 6.163 6.167 6.015 6.043 43,089,320 -0.03(-0.53%)
Jun 04, 2009 6.119 6.159 6.015 6.075 68,526,168 -0.05(-0.85%)
Jun 03, 2009 5.891 6.127 5.878 6.127 67,780,000 +0.19(+3.24%)
Jun 02, 2009 5.907 6.039 5.874 5.935 42,445,532 -0.04(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.