Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.765 +0.012 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 5.307 5.307 5.200 5.237 173,644 +0.01(+0.24%)
Jun 28, 2012 5.212 5.229 5.200 5.225 148,375 -0.01(-0.24%)
Jun 27, 2012 5.216 5.245 5.200 5.237 187,830 +0.05(+0.96%)
Jun 26, 2012 5.183 5.196 5.125 5.187 221,022 +0.02(+0.32%)
Jun 25, 2012 5.154 5.171 5.121 5.171 146,559 -0.00(-0.08%)
Jun 22, 2012 5.196 5.204 5.162 5.175 148,641 -0.00(-0.08%)
Jun 21, 2012 5.150 5.179 5.146 5.179 154,769 +0.03(+0.56%)
Jun 20, 2012 5.129 5.150 5.125 5.150 124,949 +0.00(+0.00%)
Jun 19, 2012 5.138 5.150 5.133 5.150 109,075 +0.01(+0.24%)
Jun 18, 2012 5.129 5.138 5.096 5.138 194,485 +0.02(+0.40%)
Jun 15, 2012 5.171 5.171 5.104 5.117 185,697 -0.02(-0.32%)
Jun 14, 2012 5.167 5.175 5.133 5.133 105,857 +0.00(+0.00%)
Jun 13, 2012 5.154 5.154 5.133 5.133 126,128 -0.02(-0.44%)
Jun 12, 2012 5.107 5.156 5.107 5.156 132,970 +0.03(+0.56%)
Jun 11, 2012 5.132 5.140 5.103 5.127 82,505 +0.00(+0.00%)
Jun 08, 2012 5.062 5.127 5.062 5.127 128,798 +0.04(+0.73%)
Jun 07, 2012 5.144 5.148 5.082 5.090 227,555 -0.06(-1.20%)
Jun 06, 2012 5.140 5.169 5.111 5.152 270,135 +0.02(+0.32%)
Jun 05, 2012 5.082 5.136 5.082 5.136 235,198 +0.02(+0.32%)
Jun 04, 2012 5.226 5.226 5.095 5.119 263,486 -0.10(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.