Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volkswagen A G ADR (OP: VLKAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2012 29.77 30.18 29.77 30.18 39,778 +0.11(+0.37%)
Jun 29, 2012 29.77 30.18 29.77 30.07 39,954 +1.74(+6.14%)
Jun 28, 2012 27.95 28.39 27.90 28.33 23,317 +0.07(+0.25%)
Jun 27, 2012 27.84 28.31 27.81 28.26 24,479 -0.01(-0.04%)
Jun 26, 2012 27.99 28.35 27.82 28.27 36,058 +0.00(+0.00%)
Jun 25, 2012 28.57 28.57 28.10 28.27 45,687 -0.85(-2.92%)
Jun 22, 2012 29.33 29.38 28.71 29.12 36,837 +0.08(+0.28%)
Jun 21, 2012 30.00 30.14 29.03 29.04 29,196 -1.13(-3.75%)
Jun 20, 2012 30.29 30.55 29.95 30.17 18,209 +0.09(+0.30%)
Jun 19, 2012 30.04 30.30 29.50 30.08 18,635 +0.75(+2.56%)
Jun 18, 2012 29.55 29.62 29.29 29.33 29,925 -0.31(-1.05%)
Jun 15, 2012 29.36 29.70 29.23 29.64 22,062 +0.69(+2.38%)
Jun 14, 2012 28.68 29.16 28.67 28.95 20,841 -0.09(-0.31%)
Jun 13, 2012 28.86 29.40 28.81 29.04 19,155 -0.76(-2.55%)
Jun 12, 2012 29.47 29.80 29.19 29.80 41,457 +0.41(+1.40%)
Jun 11, 2012 30.22 30.25 29.38 29.39 25,297 -0.08(-0.27%)
Jun 08, 2012 28.89 29.58 28.86 29.47 14,714 -0.26(-0.87%)
Jun 07, 2012 30.47 30.53 29.73 29.73 26,045 +0.14(+0.47%)
Jun 06, 2012 28.75 29.65 28.69 29.59 19,817 +0.93(+3.24%)
Jun 05, 2012 28.20 28.71 28.07 28.66 33,597 +0.13(+0.46%)
Jun 04, 2012 28.72 28.76 28.31 28.53 52,626 -0.48(-1.65%)
Jun 02, 2012 29.06 29.27 28.85 29.01 77,173 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.