Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atricure Inc (NQ: ATRC )

20.89 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 9.480 9.610 9.330 9.610 85,471 +0.34(+3.67%)
Jun 28, 2012 9.540 9.610 9.050 9.270 187,881 -0.48(-4.92%)
Jun 27, 2012 9.500 9.950 9.500 9.750 83,103 +0.25(+2.63%)
Jun 26, 2012 9.440 9.525 9.250 9.500 24,357 +0.10(+1.06%)
Jun 25, 2012 9.480 9.600 9.345 9.400 23,591 -0.24(-2.49%)
Jun 22, 2012 9.580 9.670 9.440 9.640 177,931 +0.08(+0.84%)
Jun 21, 2012 9.520 9.570 9.410 9.560 50,197 +0.02(+0.21%)
Jun 20, 2012 9.420 9.690 9.420 9.540 59,014 +0.11(+1.17%)
Jun 19, 2012 9.490 9.630 9.350 9.430 143,609 -0.05(-0.53%)
Jun 18, 2012 9.080 9.600 9.080 9.480 101,276 +0.28(+3.04%)
Jun 15, 2012 9.060 9.230 9.000 9.200 129,983 +0.19(+2.11%)
Jun 14, 2012 9.400 9.400 8.710 9.010 125,880 -0.46(-4.86%)
Jun 13, 2012 9.340 9.690 9.300 9.470 66,876 +0.05(+0.53%)
Jun 12, 2012 9.470 9.470 9.220 9.420 53,773 +0.01(+0.11%)
Jun 11, 2012 9.730 9.730 9.370 9.410 78,597 -0.20(-2.08%)
Jun 08, 2012 9.490 9.740 9.060 9.610 111,972 +0.07(+0.73%)
Jun 07, 2012 9.510 9.710 9.043 9.540 213,391 -0.11(-1.14%)
Jun 06, 2012 9.240 9.660 9.200 9.650 41,157 +0.45(+4.89%)
Jun 05, 2012 9.130 9.240 9.010 9.200 48,246 +0.06(+0.66%)
Jun 04, 2012 8.830 9.220 8.790 9.140 51,347 +0.34(+3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.