Indicators

Atricure Inc (NQ: ATRC )

20.89 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	9.450	9.500	9.240	9.500	423,306	+0.05(+0.53%)
Jun 27, 2013	9.440	9.515	9.360	9.450	0	+0.06(+0.64%)
Jun 26, 2013	9.410	9.540	9.190	9.390	0	+0.01(+0.11%)
Jun 25, 2013	9.260	9.380	9.115	9.380	0	+0.22(+2.40%)
Jun 24, 2013	9.000	9.200	9.000	9.160	0	+0.09(+0.99%)
Jun 21, 2013	9.090	9.200	8.930	9.070	165,934	+0.02(+0.22%)
Jun 20, 2013	8.880	9.100	8.820	9.050	0	+0.05(+0.56%)
Jun 19, 2013	9.090	9.140	8.860	9.000	0	-0.12(-1.32%)
Jun 18, 2013	9.190	9.250	9.040	9.120	0	-0.07(-0.76%)
Jun 17, 2013	9.080	9.280	9.050	9.190	0	+0.19(+2.11%)
Jun 14, 2013	9.050	9.110	8.940	9.000	0	-0.04(-0.44%)
Jun 13, 2013	8.990	9.050	8.830	9.040	118,144	+0.08(+0.89%)
Jun 12, 2013	9.080	9.230	8.920	8.960	70,924	-0.08(-0.88%)
Jun 11, 2013	9.220	9.220	8.970	9.040	32,944	-0.25(-2.69%)
Jun 10, 2013	9.100	9.340	9.070	9.290	0	+0.25(+2.77%)
Jun 07, 2013	9.160	9.160	8.950	9.040	0	-0.03(-0.33%)
Jun 06, 2013	9.141	9.239	8.920	9.070	32,995	-0.14(-1.52%)
Jun 05, 2013	9.200	9.280	9.170	9.210	0	+0.00(+0.00%)
Jun 04, 2013	9.350	9.372	9.100	9.210	0	-0.17(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.