Indicators

Starbucks Corp (NQ: SBUX )

96.80 +0.68 (+0.71%)

Streaming Delayed Price Updated: 12:14 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	26.90	27.21	26.86	26.90	26,389,270	-0.07(-0.27%)
Jun 27, 2013	27.21	27.31	26.96	26.98	15,332,009	-0.05(-0.17%)
Jun 26, 2013	26.84	27.39	26.65	27.02	23,245,916	+0.44(+1.64%)
Jun 25, 2013	26.50	26.84	26.46	26.59	24,003,750	+0.30(+1.14%)
Jun 24, 2013	26.28	26.52	25.94	26.29	24,140,608	-0.28(-1.05%)
Jun 21, 2013	26.98	27.07	26.38	26.56	35,820,792	-0.22(-0.81%)
Jun 20, 2013	27.03	27.23	26.71	26.78	28,264,372	-0.49(-1.79%)
Jun 19, 2013	27.52	27.71	27.27	27.27	25,928,044	-0.28(-1.03%)
Jun 18, 2013	27.10	27.57	27.08	27.55	18,150,994	+0.44(+1.62%)
Jun 17, 2013	27.18	27.33	26.98	27.11	19,763,582	+0.18(+0.66%)
Jun 14, 2013	27.08	27.38	26.88	26.94	23,997,906	-0.15(-0.56%)
Jun 13, 2013	26.50	27.18	26.31	27.09	29,002,724	+0.62(+2.36%)
Jun 12, 2013	27.03	27.10	26.39	26.47	24,522,448	-0.40(-1.48%)
Jun 11, 2013	26.88	27.15	26.82	26.86	19,232,222	-0.28(-1.04%)
Jun 10, 2013	26.96	27.23	26.89	27.15	30,226,656	+0.44(+1.65%)
Jun 07, 2013	26.04	26.73	26.04	26.71	33,491,282	+0.83(+3.21%)
Jun 06, 2013	25.60	25.90	25.59	25.88	21,004,560	+0.28(+1.09%)
Jun 05, 2013	25.89	25.99	25.59	25.60	20,476,608	-0.41(-1.56%)
Jun 04, 2013	25.71	26.34	25.71	26.01	20,997,740	-0.05(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.