Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 13.09 13.25 12.92 13.11 11,549,413 +0.03(+0.21%)
Jun 27, 2013 13.25 13.26 12.95 13.09 0 -0.12(-0.92%)
Jun 26, 2013 13.43 13.45 13.15 13.21 15,516,167 -0.07(-0.56%)
Jun 25, 2013 13.33 13.36 13.14 13.28 0 +0.09(+0.71%)
Jun 24, 2013 13.27 13.44 13.18 13.19 0 -0.28(-2.05%)
Jun 21, 2013 13.56 13.61 13.25 13.47 19,116,238 -0.02(-0.17%)
Jun 20, 2013 13.75 13.77 13.39 13.49 0 -0.37(-2.70%)
Jun 19, 2013 13.57 14.46 13.53 13.86 0 +0.41(+3.06%)
Jun 18, 2013 13.60 13.75 13.34 13.45 13,027,762 -0.08(-0.62%)
Jun 17, 2013 13.51 13.66 13.43 13.54 0 +0.13(+0.98%)
Jun 14, 2013 13.47 13.49 13.31 13.40 0 -0.02(-0.14%)
Jun 13, 2013 13.08 13.49 13.07 13.42 6,322,787 +0.30(+2.28%)
Jun 12, 2013 13.30 13.41 13.05 13.12 8,365,898 -0.11(-0.85%)
Jun 11, 2013 13.31 13.50 13.24 13.24 7,930,952 -0.25(-1.87%)
Jun 10, 2013 13.46 13.57 13.39 13.49 5,998,985 -0.00(-0.03%)
Jun 07, 2013 13.40 13.58 13.35 13.49 0 +0.18(+1.37%)
Jun 06, 2013 13.23 13.41 13.22 13.31 9,127,558 +0.08(+0.64%)
Jun 05, 2013 13.50 13.60 13.19 13.23 0 -0.29(-2.14%)
Jun 04, 2013 13.58 13.82 13.43 13.52 0 +0.02(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.