Indicators

Nautilus Group (NY: NLS )

0.8204 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	8.520	8.750	8.340	8.690	2,904,757	+0.20(+2.36%)
Jun 27, 2013	8.400	8.630	8.310	8.490	516,206	+0.20(+2.41%)
Jun 26, 2013	8.220	8.330	7.870	8.290	393,712	+0.14(+1.72%)
Jun 25, 2013	7.900	8.260	7.890	8.150	263,142	+0.37(+4.76%)
Jun 24, 2013	7.740	7.810	7.515	7.780	494,922	-0.03(-0.38%)
Jun 21, 2013	8.160	8.200	7.755	7.810	421,455	-0.22(-2.74%)
Jun 20, 2013	8.130	8.260	7.980	8.030	407,621	-0.17(-2.07%)
Jun 19, 2013	8.160	8.310	8.080	8.200	279,840	+0.07(+0.86%)
Jun 18, 2013	8.140	8.200	8.010	8.130	374,753	+0.03(+0.37%)
Jun 17, 2013	8.030	8.180	7.981	8.100	229,427	+0.12(+1.50%)
Jun 14, 2013	8.240	8.250	7.950	7.980	229,974	-0.27(-3.27%)
Jun 13, 2013	8.050	8.282	8.000	8.250	168,678	+0.21(+2.61%)
Jun 12, 2013	8.220	8.286	8.000	8.040	249,066	-0.14(-1.71%)
Jun 11, 2013	7.860	8.340	7.620	8.180	534,611	+0.31(+3.94%)
Jun 10, 2013	7.550	7.870	7.430	7.870	286,112	+0.38(+5.07%)
Jun 07, 2013	7.600	7.650	7.400	7.490	203,017	-0.03(-0.40%)
Jun 06, 2013	7.720	7.740	7.320	7.520	271,203	-0.18(-2.34%)
Jun 05, 2013	7.800	7.915	7.630	7.700	221,978	-0.12(-1.53%)
Jun 04, 2013	7.880	8.000	7.750	7.820	252,955	-0.06(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.