Indicators

Lockheed Martin (NY: LMT )

468.88 +0.49 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	124.88	124.94	123.04	123.32	1,608,927	-1.51(-1.21%)
Jun 27, 2014	124.51	125.01	124.19	124.84	1,436,540	+0.50(+0.40%)
Jun 26, 2014	124.92	124.92	123.16	124.34	1,286,175	-0.31(-0.25%)
Jun 25, 2014	124.80	125.00	123.87	124.64	1,288,131	-0.05(-0.04%)
Jun 24, 2014	125.28	126.22	124.65	124.69	1,058,821	-1.11(-0.88%)
Jun 23, 2014	126.81	127.22	125.31	125.80	1,080,972	-1.11(-0.88%)
Jun 20, 2014	125.64	127.14	125.64	126.91	2,427,976	+0.92(+0.73%)
Jun 19, 2014	125.84	127.08	125.30	125.99	1,363,067	+0.31(+0.25%)
Jun 18, 2014	125.93	126.00	124.34	125.67	1,340,120	-0.34(-0.27%)
Jun 17, 2014	126.60	127.09	125.49	126.02	1,104,400	-0.69(-0.55%)
Jun 16, 2014	125.73	127.08	125.47	126.71	1,158,808	+0.84(+0.67%)
Jun 13, 2014	125.03	126.29	124.80	125.86	977,757	+1.07(+0.86%)
Jun 12, 2014	126.06	126.42	124.44	124.79	1,117,059	-1.45(-1.15%)
Jun 11, 2014	127.77	128.09	125.85	126.24	1,691,089	-2.16(-1.68%)
Jun 10, 2014	128.90	128.96	127.58	128.40	1,306,841	+0.13(+0.10%)
Jun 06, 2014	127.77	128.31	127.64	128.26	1,161,221	+0.64(+0.50%)
Jun 05, 2014	126.24	127.76	126.24	127.62	1,297,925	+1.39(+1.10%)
Jun 04, 2014	125.44	126.39	125.06	126.23	1,135,564	+0.48(+0.38%)
Jun 03, 2014	125.92	126.20	125.21	125.75	1,108,946	-0.17(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.