Indicators

Wynn Resorts (NQ: WYNN )

96.71 +1.44 (+1.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	178.04	178.47	175.90	177.65	1,048,704	+0.57(+0.32%)
Jun 27, 2014	179.50	180.60	176.84	177.08	1,298,023	-0.98(-0.55%)
Jun 26, 2014	176.83	179.87	176.43	178.06	2,036,654	+3.80(+2.18%)
Jun 25, 2014	172.20	175.44	171.71	174.26	1,358,482	+1.68(+0.97%)
Jun 24, 2014	172.64	175.38	172.15	172.59	1,807,803	+0.41(+0.24%)
Jun 23, 2014	170.43	172.42	168.77	172.17	1,623,140	+0.32(+0.18%)
Jun 20, 2014	173.66	174.31	171.31	171.86	1,981,037	-1.56(-0.90%)
Jun 19, 2014	171.86	175.46	171.78	173.41	1,709,211	+2.75(+1.61%)
Jun 18, 2014	167.83	170.85	166.67	170.67	1,460,007	+1.67(+0.99%)
Jun 17, 2014	169.04	170.09	167.97	169.00	1,576,731	-1.43(-0.84%)
Jun 16, 2014	169.90	171.10	168.61	170.43	1,217,389	-1.66(-0.96%)
Jun 13, 2014	169.49	172.44	168.65	172.09	1,259,781	+3.29(+1.95%)
Jun 12, 2014	172.10	172.79	168.42	168.79	1,245,989	-3.31(-1.92%)
Jun 11, 2014	170.18	172.89	169.68	172.10	1,604,012	+2.75(+1.62%)
Jun 10, 2014	168.75	169.67	165.62	169.36	2,988,520	-6.09(-3.47%)
Jun 06, 2014	176.56	177.32	174.66	175.44	1,022,633	-0.74(-0.42%)
Jun 05, 2014	179.86	181.44	175.97	176.19	1,569,232	-3.73(-2.07%)
Jun 04, 2014	176.76	180.60	176.32	179.92	1,206,476	+1.69(+0.95%)
Jun 03, 2014	182.25	182.25	176.83	178.22	2,571,085	-8.38(-4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.