Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 24.65 24.65 24.24 24.27 4,841,809 -0.09(-0.37%)
Jun 29, 2015 25.08 25.08 24.31 24.36 6,270,532 -0.92(-3.65%)
Jun 26, 2015 25.35 25.68 25.26 25.29 8,416,619 +0.10(+0.41%)
Jun 25, 2015 25.39 25.56 25.16 25.18 4,845,600 -0.07(-0.29%)
Jun 24, 2015 26.04 26.23 25.24 25.26 6,686,169 -0.70(-2.70%)
Jun 23, 2015 26.02 26.29 25.94 25.96 5,284,961 -0.04(-0.14%)
Jun 22, 2015 26.16 26.31 25.87 25.99 3,313,772 -0.02(-0.09%)
Jun 19, 2015 25.84 26.28 25.72 26.02 5,867,239 -0.04(-0.17%)
Jun 18, 2015 25.50 26.12 25.46 26.06 6,130,856 +0.74(+2.94%)
Jun 17, 2015 25.68 25.75 25.17 25.32 3,444,642 -0.28(-1.11%)
Jun 16, 2015 25.48 25.60 25.32 25.60 4,143,802 +0.20(+0.79%)
Jun 15, 2015 25.28 25.46 25.12 25.40 3,785,229 -0.06(-0.23%)
Jun 12, 2015 25.31 25.66 25.29 25.46 2,614,083 +0.00(+0.00%)
Jun 11, 2015 25.46 25.76 25.42 25.46 3,245,864 -0.01(-0.06%)
Jun 10, 2015 25.28 25.50 25.20 25.47 4,459,122 +0.29(+1.15%)
Jun 09, 2015 25.36 25.64 25.12 25.18 4,312,361 -0.17(-0.68%)
Jun 08, 2015 25.58 25.71 25.30 25.35 4,831,871 -0.18(-0.69%)
Jun 05, 2015 25.56 25.72 25.45 25.53 5,086,618 +0.00(+0.00%)
Jun 04, 2015 25.75 26.14 25.52 25.53 4,200,505 -0.40(-1.54%)
Jun 03, 2015 25.69 26.25 25.60 25.93 4,522,802 +0.22(+0.86%)
Jun 02, 2015 25.36 25.91 25.32 25.71 5,528,276 +0.30(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.