Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 27, 2017 0.0120 0.0120 0.0120 0 +0.00(+9.09%)
Jun 26, 2017 0.0121 0.0121 0.0110 0.0110 73,000 -0.00(-9.09%)
Jun 22, 2017 0.0121 0.0121 0.0121 0 -0.00(-11.45%)
Jun 21, 2017 0.0137 0.0137 0.0137 0.0137 1,000 +0.00(+12.93%)
Jun 16, 2017 0.0121 0.0121 0.0121 0 -0.00(-11.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.