Skip to main content

Dow Industrials SPDR (NY: DIA )

387.73 +0.73 (+0.19%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 216.90 218.22 216.11 216.23 4,452,183 +0.58(+0.27%)
Jun 28, 2018 214.22 216.44 213.65 215.65 6,200,197 +0.85(+0.40%)
Jun 27, 2018 216.71 218.77 214.70 214.80 6,902,457 -1.38(-0.64%)
Jun 26, 2018 216.40 217.09 215.82 216.18 4,303,059 +0.32(+0.15%)
Jun 25, 2018 217.52 217.72 214.42 215.86 10,703,048 -3.01(-1.38%)
Jun 22, 2018 219.07 219.60 218.65 218.87 4,100,762 +1.06(+0.49%)
Jun 21, 2018 218.99 219.09 217.30 217.81 5,246,314 -1.75(-0.80%)
Jun 20, 2018 220.89 220.91 219.25 219.56 5,277,765 -0.37(-0.17%)
Jun 19, 2018 219.68 220.24 218.73 219.93 6,184,358 -2.54(-1.14%)
Jun 18, 2018 221.64 222.62 221.07 222.47 4,572,238 -0.90(-0.40%)
Jun 15, 2018 223.77 221.61 223.37 7,117,835 -0.78(-0.35%)
Jun 14, 2018 225.19 225.50 223.75 224.15 5,620,244 -0.17(-0.08%)
Jun 13, 2018 225.42 225.71 224.18 224.31 4,281,062 -1.00(-0.44%)
Jun 12, 2018 225.70 225.73 224.65 225.31 7,341,724 -0.08(-0.04%)
Jun 11, 2018 225.60 226.07 225.06 225.39 4,721,265 +0.11(+0.05%)
Jun 08, 2018 224.12 225.41 223.95 225.28 5,003,900 +0.66(+0.29%)
Jun 07, 2018 224.35 225.37 223.92 224.63 4,818,022 +0.90(+0.40%)
Jun 06, 2018 223.74 223.73 4,610,781 +3.00(+1.36%)
Jun 05, 2018 220.74 221.02 219.85 220.73 3,165,382 -0.05(-0.02%)
Jun 04, 2018 220.35 221.19 220.19 220.78 3,438,848 +1.64(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.