Skip to main content

Dow Industrials SPDR (NY: DIA )

310.41 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jul 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 243.48 244.96 242.59 242.73 3,966,158 +0.65(+0.27%)
Jun 28, 2018 240.47 242.96 239.83 242.08 5,523,349 +0.96(+0.40%)
Jun 27, 2018 243.27 245.58 241.01 241.12 6,148,946 -1.55(-0.64%)
Jun 26, 2018 242.92 243.69 242.27 242.67 3,833,313 +0.36(+0.15%)
Jun 25, 2018 244.18 244.40 240.70 242.31 9,534,643 -3.38(-1.38%)
Jun 22, 2018 245.92 246.51 245.44 245.69 3,653,100 +1.19(+0.49%)
Jun 21, 2018 245.83 245.94 243.93 244.50 4,673,597 -1.96(-0.80%)
Jun 20, 2018 247.96 247.98 246.12 246.46 4,701,615 -0.42(-0.17%)
Jun 19, 2018 246.60 247.23 245.53 246.88 5,509,239 -2.85(-1.14%)
Jun 18, 2018 248.80 249.90 248.16 249.73 4,073,107 -1.01(-0.40%)
Jun 15, 2018 251.19 248.77 250.74 6,340,812 -1.25(-0.50%)
Jun 14, 2018 253.16 253.51 251.54 251.99 4,999,226 -0.19(-0.08%)
Jun 13, 2018 253.42 253.75 252.03 252.18 3,808,019 -1.12(-0.44%)
Jun 12, 2018 253.74 253.77 252.56 253.30 6,530,488 -0.09(-0.04%)
Jun 11, 2018 253.62 254.16 253.02 253.39 4,199,581 +0.12(+0.05%)
Jun 08, 2018 251.96 253.41 251.77 253.27 4,450,986 +0.74(+0.29%)
Jun 07, 2018 252.22 253.37 251.74 252.53 4,285,647 +1.01(+0.40%)
Jun 06, 2018 251.53 251.52 4,101,305 +3.37(+1.36%)
Jun 05, 2018 248.16 248.48 247.16 248.15 2,815,618 -0.05(-0.02%)
Jun 04, 2018 247.72 248.67 247.54 248.20 3,058,867 +1.84(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.