Indicators

Dow Industrials SPDR (NY: DIA )

416.19 -1.07 (-0.26%)

Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	240.88	241.16	240.09	240.79	2,402,650	+0.63(+0.26%)
Jun 27, 2019	240.43	240.85	239.57	240.16	2,196,732	-0.06(-0.03%)
Jun 26, 2019	241.04	241.37	240.21	240.22	2,364,078	-0.04(-0.01%)
Jun 25, 2019	242.19	242.20	240.14	240.26	7,986,407	-1.73(-0.71%)
Jun 24, 2019	242.13	242.66	241.93	241.99	1,825,662	+0.06(+0.03%)
Jun 21, 2019	242.10	243.61	241.75	241.93	4,909,524	-0.31(-0.13%)
Jun 20, 2019	242.21	242.62	240.27	242.24	3,837,619	+2.28(+0.95%)
Jun 19, 2019	239.81	240.55	239.12	239.96	4,331,737	+0.21(+0.09%)
Jun 18, 2019	237.85	240.18	237.59	239.75	6,801,510	+3.30(+1.40%)
Jun 17, 2019	236.42	236.91	235.81	236.45	1,459,158	+0.15(+0.06%)
Jun 14, 2019	236.06	236.86	235.32	236.30	2,502,109	-0.04(-0.02%)
Jun 13, 2019	236.15	236.63	235.27	236.34	2,082,990	+1.00(+0.43%)
Jun 12, 2019	235.66	236.07	234.93	235.34	1,909,147	-0.39(-0.17%)
Jun 11, 2019	237.34	237.53	232.18	235.73	3,089,638	-0.10(-0.04%)
Jun 10, 2019	236.63	237.19	235.78	235.83	3,868,756	+0.67(+0.28%)
Jun 07, 2019	233.54	235.95	233.49	235.16	3,458,287	+2.29(+0.98%)
Jun 06, 2019	231.43	233.44	230.90	232.88	3,094,250	+1.80(+0.78%)
Jun 05, 2019	230.62	231.14	229.58	231.08	3,090,259	+1.88(+0.82%)
Jun 04, 2019	226.56	229.24	226.36	229.20	4,200,171	+4.65(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.