Indicators

Cushman & Wakefield Plc (NY: CWK )

10.96 -0.49 (-4.28%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	17.71	17.99	17.61	17.88	6,090,800	+0.20(+1.13%)
Jun 27, 2019	17.41	17.76	17.41	17.68	673,221	+0.31(+1.78%)
Jun 26, 2019	17.49	17.49	17.07	17.37	1,328,606	-0.08(-0.46%)
Jun 25, 2019	17.67	17.86	17.40	17.45	736,629	-0.21(-1.19%)
Jun 24, 2019	18.25	18.37	17.66	17.66	888,141	-0.56(-3.07%)
Jun 21, 2019	18.33	18.48	18.13	18.22	1,207,000	-0.17(-0.92%)
Jun 20, 2019	18.78	18.98	18.31	18.39	1,069,311	-0.17(-0.92%)
Jun 19, 2019	18.44	18.64	18.24	18.56	1,141,987	+0.11(+0.60%)
Jun 18, 2019	18.09	18.64	18.08	18.45	1,581,859	+0.48(+2.67%)
Jun 17, 2019	17.99	18.21	17.91	17.97	766,978	-0.01(-0.06%)
Jun 14, 2019	18.08	18.16	17.91	17.98	691,000	-0.09(-0.50%)
Jun 13, 2019	17.85	18.18	17.76	18.07	674,120	+0.27(+1.52%)
Jun 12, 2019	17.83	18.00	17.67	17.80	677,188	-0.02(-0.11%)
Jun 11, 2019	17.99	17.99	17.46	17.82	908,340	-0.05(-0.28%)
Jun 10, 2019	17.78	18.07	17.06	17.87	862,788	+0.15(+0.85%)
Jun 07, 2019	17.41	17.96	17.41	17.72	662,600	+0.40(+2.31%)
Jun 06, 2019	17.44	17.69	17.21	17.32	813,154	-0.09(-0.52%)
Jun 05, 2019	17.18	17.41	16.94	17.41	771,241	+0.33(+1.93%)
Jun 04, 2019	16.97	17.13	16.65	17.08	926,440	+0.28(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.