Indicators

Db-Xt HY Corp Bd Intr Rt Hdg (NY: HYIH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	22.14	22.14	22.14	22.14	100	-0.06(-0.25%)
Jun 27, 2019	22.21	22.22	22.20	22.20	730	+0.02(+0.07%)
Jun 26, 2019	22.17	22.30	22.17	22.18	3,232	+0.09(+0.41%)
Jun 25, 2019	22.17	22.26	22.09	22.09	8,326	-0.17(-0.74%)
Jun 24, 2019	22.15	22.27	22.15	22.26	5,466	+0.03(+0.12%)
Jun 21, 2019	22.24	22.24	22.17	22.23	2,100	-0.06(-0.27%)
Jun 20, 2019	22.20	22.37	22.20	22.29	10,420	+0.13(+0.60%)
Jun 19, 2019	22.16	22.26	22.05	22.16	3,071	+0.10(+0.44%)
Jun 18, 2019	22.02	22.27	21.99	22.06	32,265	+0.08(+0.37%)
Jun 17, 2019	21.95	21.99	21.95	21.98	590	-0.01(-0.05%)
Jun 14, 2019	21.99	21.99	21.99	21.99	100	-0.01(-0.04%)
Jun 13, 2019	22.00	22.00	22.00	22.00	581	-0.00(-0.02%)
Jun 12, 2019	22.06	22.07	21.98	22.00	1,025	-0.04(-0.20%)
Jun 11, 2019	22.05	22.10	22.05	22.05	662	+0.04(+0.16%)
Jun 10, 2019	22.04	22.04	22.01	22.01	295	+0.09(+0.41%)
Jun 07, 2019	21.96	21.96	21.92	21.92	1,100	+0.03(+0.14%)
Jun 06, 2019	21.87	21.89	21.87	21.89	1,879	+0.08(+0.36%)
Jun 05, 2019	21.88	21.88	21.75	21.81	10,551	+0.04(+0.17%)
Jun 04, 2019	21.62	21.87	21.62	21.77	11,718	+0.33(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.