Indicators

Gdf Suez ADR (OP: ENGIY )

17.05 +0.08 (+0.47%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	14.99	15.14	14.99	15.08	78,200	+0.19(+1.28%)
Jun 27, 2019	14.90	14.94	14.87	14.89	86,402	-0.10(-0.67%)
Jun 26, 2019	15.07	15.07	14.99	14.99	99,750	-0.10(-0.66%)
Jun 25, 2019	15.24	15.27	15.09	15.09	75,038	-0.14(-0.92%)
Jun 24, 2019	15.27	15.33	15.20	15.23	135,142	-0.05(-0.33%)
Jun 21, 2019	15.25	15.30	15.20	15.28	127,100	+0.08(+0.53%)
Jun 20, 2019	15.09	15.20	15.09	15.20	176,144	+0.02(+0.16%)
Jun 19, 2019	15.06	15.24	15.03	15.18	203,422	+0.14(+0.91%)
Jun 18, 2019	15.04	15.06	14.97	15.04	187,907	+0.62(+4.29%)
Jun 17, 2019	14.50	14.51	14.41	14.42	129,819	-0.10(-0.69%)
Jun 14, 2019	14.60	14.61	14.50	14.52	155,600	-0.15(-1.02%)
Jun 13, 2019	14.54	14.75	14.48	14.67	198,762	-0.03(-0.20%)
Jun 12, 2019	14.77	14.81	14.69	14.70	721,416	-0.18(-1.21%)
Jun 11, 2019	14.92	14.93	14.80	14.88	1,921,262	+0.01(+0.07%)
Jun 10, 2019	14.80	14.97	14.80	14.87	2,619,914	-0.15(-1.00%)
Jun 07, 2019	14.96	15.06	14.96	15.02	1,941,900	+0.33(+2.25%)
Jun 06, 2019	14.68	14.75	14.63	14.69	686,062	+0.09(+0.62%)
Jun 05, 2019	14.52	14.62	14.45	14.60	2,831,539	+0.27(+1.88%)
Jun 04, 2019	14.19	14.34	14.16	14.33	1,235,848	+0.34(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.