Indicators

Evolus Inc (NQ: EOLS )

11.43 -0.03 (-0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	14.27	14.76	13.81	14.62	693,300	+0.25(+1.74%)
Jun 27, 2019	14.70	14.70	13.61	14.37	539,549	+0.43(+3.08%)
Jun 26, 2019	14.40	14.74	13.81	13.94	572,101	-0.32(-2.24%)
Jun 25, 2019	14.93	15.08	13.92	14.26	1,434,094	+0.49(+3.56%)
Jun 24, 2019	13.55	13.82	13.12	13.77	375,349	+0.21(+1.55%)
Jun 21, 2019	13.86	13.86	13.08	13.56	501,900	-0.30(-2.16%)
Jun 20, 2019	14.55	14.55	13.65	13.86	549,366	+0.19(+1.39%)
Jun 19, 2019	13.08	13.90	13.08	13.67	416,641	+0.43(+3.25%)
Jun 18, 2019	13.99	14.21	13.06	13.24	701,495	-0.70(-5.02%)
Jun 17, 2019	14.50	14.50	13.50	13.94	716,945	+0.15(+1.09%)
Jun 14, 2019	13.85	14.10	13.15	13.79	694,100	-0.15(-1.08%)
Jun 13, 2019	13.53	14.15	13.01	13.94	600,874	+0.43(+3.18%)
Jun 12, 2019	13.37	13.62	12.75	13.51	517,968	+0.32(+2.43%)
Jun 11, 2019	13.80	13.87	12.56	13.19	1,093,465	-0.96(-6.78%)
Jun 10, 2019	14.63	15.27	14.00	14.15	925,855	-0.34(-2.35%)
Jun 07, 2019	16.92	16.92	14.44	14.49	1,472,600	-2.32(-13.80%)
Jun 06, 2019	16.68	17.79	16.03	16.81	1,752,077	+0.46(+2.81%)
Jun 05, 2019	14.40	16.82	14.07	16.35	1,795,232	+2.28(+16.20%)
Jun 04, 2019	14.36	14.54	13.75	14.07	636,054	-0.10(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.