Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endurance Int Group (NQ: EIGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 4.000 4.050 3.900 4.030 526,498 +0.03(+0.75%)
Jun 29, 2020 3.970 4.050 3.860 4.000 587,455 +0.10(+2.56%)
Jun 26, 2020 3.780 4.000 3.590 3.900 1,409,100 +0.08(+2.23%)
Jun 25, 2020 3.780 3.990 3.650 3.815 552,012 +0.02(+0.66%)
Jun 24, 2020 3.940 3.965 3.730 3.790 474,274 -0.21(-5.25%)
Jun 23, 2020 4.010 4.115 4.000 4.000 489,424 +0.05(+1.27%)
Jun 22, 2020 3.880 3.970 3.800 3.950 435,587 +0.04(+0.89%)
Jun 19, 2020 4.020 4.100 3.820 3.915 896,000 +0.02(+0.51%)
Jun 18, 2020 3.610 3.910 3.606 3.895 573,941 +0.25(+6.71%)
Jun 17, 2020 3.740 4.000 3.640 3.650 1,125,503 -0.07(-1.88%)
Jun 16, 2020 3.700 3.810 3.580 3.720 404,591 +0.17(+4.79%)
Jun 15, 2020 3.370 3.550 3.280 3.550 404,037 +0.09(+2.60%)
Jun 12, 2020 3.450 3.540 3.355 3.460 487,600 +0.16(+4.85%)
Jun 11, 2020 3.400 3.460 3.250 3.300 886,864 -0.28(-7.82%)
Jun 10, 2020 3.630 3.720 3.450 3.580 591,413 -0.09(-2.45%)
Jun 09, 2020 3.690 3.740 3.575 3.670 442,046 -0.06(-1.61%)
Jun 08, 2020 3.900 3.900 3.690 3.730 603,093 -0.14(-3.62%)
Jun 05, 2020 3.700 4.040 3.700 3.870 806,400 +0.22(+6.03%)
Jun 04, 2020 3.600 3.780 3.555 3.650 562,271 +0.06(+1.67%)
Jun 03, 2020 3.720 3.820 3.580 3.590 300,152 -0.10(-2.71%)
Jun 02, 2020 3.780 3.890 3.630 3.690 788,616 -0.01(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.