Skip to main content

Starbucks Corp (NQ: SBUX )

91.58 +0.08 (+0.09%)
Streaming Delayed Price Updated: 2:14 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 104.77 105.00 103.77 104.28 7,247,179 -0.43(-0.41%)
Jun 29, 2021 104.52 105.10 104.02 104.71 4,063,116 +0.03(+0.03%)
Jun 28, 2021 105.32 105.44 103.94 104.68 4,874,686 -0.75(-0.71%)
Jun 25, 2021 105.16 105.48 104.66 105.42 13,050,337 +0.98(+0.94%)
Jun 24, 2021 104.25 105.30 104.25 104.45 4,117,066 +0.40(+0.39%)
Jun 23, 2021 103.78 104.43 103.65 104.05 3,808,622 -0.27(-0.26%)
Jun 22, 2021 103.59 104.70 103.15 104.31 3,842,385 +0.82(+0.79%)
Jun 21, 2021 102.59 103.87 102.29 103.50 6,035,083 +1.19(+1.16%)
Jun 18, 2021 103.28 103.29 101.90 102.31 7,531,718 -1.58(-1.52%)
Jun 17, 2021 103.52 104.40 103.25 103.89 4,297,888 +0.03(+0.03%)
Jun 16, 2021 104.85 104.99 102.78 103.86 5,169,820 -0.52(-0.50%)
Jun 15, 2021 104.88 104.92 104.05 104.38 3,737,185 -0.49(-0.47%)
Jun 14, 2021 105.18 105.60 103.99 104.88 4,525,874 -0.10(-0.10%)
Jun 11, 2021 104.72 105.23 104.63 104.98 3,467,919 +0.33(+0.31%)
Jun 10, 2021 104.27 104.86 103.94 104.65 4,109,357 +0.77(+0.74%)
Jun 09, 2021 104.21 104.63 103.83 103.89 3,934,724 -0.12(-0.12%)
Jun 08, 2021 103.88 104.45 103.39 104.01 5,007,146 +0.18(+0.17%)
Jun 07, 2021 104.44 104.71 103.51 103.83 4,298,094 -0.62(-0.59%)
Jun 04, 2021 104.10 104.52 103.57 104.45 4,800,995 +0.81(+0.78%)
Jun 03, 2021 104.47 104.68 102.73 103.64 6,137,297 -1.75(-1.66%)
Jun 02, 2021 106.05 106.05 105.15 105.39 5,409,187 -0.32(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.