Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 19.99 20.16 19.86 20.00 326,458,304 -0.02(-0.12%)
Jun 29, 2021 19.88 20.09 19.65 20.02 367,223,680 +0.04(+0.21%)
Jun 28, 2021 19.36 20.07 19.31 19.98 495,220,128 +0.95(+5.01%)
Jun 25, 2021 19.28 19.34 18.89 19.03 278,437,728 -0.17(-0.91%)
Jun 24, 2021 19.22 19.41 19.08 19.20 320,813,600 +0.15(+0.78%)
Jun 23, 2021 19.00 19.15 18.90 19.05 331,961,952 +0.17(+0.90%)
Jun 22, 2021 18.47 18.96 18.38 18.88 579,938,368 +0.46(+2.49%)
Jun 21, 2021 18.43 18.53 17.82 18.42 672,205,632 -0.21(-1.13%)
Jun 18, 2021 18.78 19.37 18.58 18.63 969,113,728 -0.02(-0.10%)
Jun 17, 2021 17.77 18.83 17.75 18.65 807,846,208 +0.85(+4.76%)
Jun 16, 2021 17.79 17.95 17.58 17.81 306,890,336 +0.02(+0.12%)
Jun 15, 2021 17.91 18.01 17.72 17.78 242,848,144 -0.23(-1.28%)
Jun 14, 2021 17.90 18.03 17.66 18.01 321,386,560 +0.19(+1.09%)
Jun 11, 2021 17.48 17.93 17.44 17.82 416,415,008 +0.40(+2.30%)
Jun 10, 2021 17.35 17.49 17.17 17.42 287,748,960 +0.07(+0.38%)
Jun 09, 2021 17.51 17.57 17.25 17.35 381,631,712 -0.10(-0.56%)
Jun 08, 2021 17.52 17.62 17.25 17.45 323,619,488 -0.16(-0.92%)
Jun 07, 2021 17.57 17.81 17.19 17.61 576,428,480 +0.04(+0.23%)
Jun 04, 2021 17.11 17.66 17.09 17.57 617,292,160 +0.61(+3.59%)
Jun 03, 2021 16.70 17.25 16.58 16.97 579,871,232 +0.19(+1.14%)
Jun 02, 2021 16.25 16.91 16.23 16.77 593,883,904 +0.51(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.