Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 263.38 264.03 262.33 263.59 22,254,682 -0.49(-0.18%)
Jun 29, 2021 261.60 264.32 260.75 264.07 20,482,518 +2.61(+1.00%)
Jun 28, 2021 259.00 261.64 258.73 261.47 20,129,188 +3.60(+1.40%)
Jun 25, 2021 259.04 260.04 257.61 257.87 26,321,820 -1.62(-0.63%)
Jun 24, 2021 258.98 260.62 258.30 259.49 22,064,626 +1.38(+0.53%)
Jun 23, 2021 258.81 259.63 257.29 258.11 20,057,366 -0.23(-0.09%)
Jun 22, 2021 255.63 258.62 255.41 258.34 25,373,158 +2.80(+1.10%)
Jun 21, 2021 252.81 256.41 250.96 255.54 27,423,530 +3.11(+1.23%)
Jun 18, 2021 252.62 255.22 251.76 252.43 38,234,344 -1.43(-0.56%)
Jun 17, 2021 249.16 254.68 249.10 253.86 28,324,912 +3.38(+1.35%)
Jun 16, 2021 252.40 253.55 247.55 250.48 27,959,896 -0.91(-0.36%)
Jun 15, 2021 252.76 252.97 250.72 251.39 18,529,444 -1.49(-0.59%)
Jun 14, 2021 250.94 252.93 249.87 252.87 19,675,796 +1.95(+0.78%)
Jun 11, 2021 251.02 251.51 249.68 250.93 19,527,428 +0.63(+0.25%)
Jun 10, 2021 247.43 250.51 246.82 250.30 25,237,264 +3.55(+1.44%)
Jun 09, 2021 246.96 248.63 246.38 246.74 18,431,146 +0.99(+0.40%)
Jun 08, 2021 248.27 249.10 245.69 245.75 23,074,532 -1.21(-0.49%)
Jun 07, 2021 243.23 247.23 243.07 246.96 23,703,422 +2.94(+1.20%)
Jun 04, 2021 241.07 244.86 240.83 244.02 25,982,720 +4.94(+2.07%)
Jun 03, 2021 238.60 239.69 236.44 239.08 26,417,784 -1.55(-0.64%)
Jun 02, 2021 241.43 242.54 239.20 240.62 19,934,652 -0.10(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.