Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 263.39 264.04 262.33 263.59 22,254,196 -0.49(-0.18%)
Jun 29, 2021 261.61 264.32 260.75 264.08 20,482,072 +2.61(+1.00%)
Jun 28, 2021 259.00 261.65 258.74 261.47 20,128,748 +3.60(+1.40%)
Jun 25, 2021 259.05 260.04 257.62 257.87 26,321,246 -1.62(-0.63%)
Jun 24, 2021 258.98 260.62 258.31 259.50 22,064,146 +1.38(+0.53%)
Jun 23, 2021 258.81 259.63 257.30 258.12 20,056,928 -0.23(-0.09%)
Jun 22, 2021 255.63 258.62 255.42 258.35 25,372,604 +2.80(+1.10%)
Jun 21, 2021 252.81 256.41 250.96 255.55 27,422,932 +3.11(+1.23%)
Jun 18, 2021 252.63 255.22 251.77 252.43 38,233,512 -1.43(-0.56%)
Jun 17, 2021 249.16 254.69 249.10 253.86 28,324,294 +3.38(+1.35%)
Jun 16, 2021 252.40 253.55 247.56 250.49 27,959,286 -0.91(-0.36%)
Jun 15, 2021 252.76 252.98 250.73 251.39 18,529,038 -1.49(-0.59%)
Jun 14, 2021 250.94 252.94 249.87 252.88 19,675,368 +1.95(+0.78%)
Jun 11, 2021 251.02 251.51 249.69 250.93 19,527,002 +0.63(+0.25%)
Jun 10, 2021 247.43 250.51 246.83 250.30 25,236,714 +3.55(+1.44%)
Jun 09, 2021 246.96 248.64 246.38 246.75 18,430,744 +0.99(+0.40%)
Jun 08, 2021 248.28 249.10 245.70 245.76 23,074,030 -1.21(-0.49%)
Jun 07, 2021 243.24 247.24 243.07 246.96 23,702,904 +2.94(+1.20%)
Jun 04, 2021 241.08 244.86 240.83 244.03 25,982,154 +4.94(+2.07%)
Jun 03, 2021 238.61 239.69 236.44 239.08 26,417,208 -1.55(-0.64%)
Jun 02, 2021 241.44 242.55 239.21 240.63 19,934,218 -0.10(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.