Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 15.36 15.56 14.86 15.16 685,962,752 -0.38(-2.46%)
Jun 29, 2022 15.81 15.82 15.17 15.54 482,311,040 -0.44(-2.75%)
Jun 28, 2022 16.90 17.20 15.94 15.98 461,738,336 -0.89(-5.26%)
Jun 27, 2022 17.31 17.33 16.62 16.87 427,909,952 -0.26(-1.50%)
Jun 24, 2022 16.50 17.14 16.31 17.12 472,242,528 +0.90(+5.55%)
Jun 23, 2022 16.51 16.58 15.85 16.22 463,512,352 -0.13(-0.83%)
Jun 22, 2022 16.22 16.66 16.18 16.36 437,523,968 -0.21(-1.24%)
Jun 21, 2022 16.47 17.00 16.40 16.56 483,127,104 +0.69(+4.32%)
Jun 17, 2022 15.64 15.99 15.33 15.88 630,456,256 +0.28(+1.79%)
Jun 16, 2022 15.86 15.94 15.40 15.60 569,595,648 -0.93(-5.60%)
Jun 15, 2022 16.09 16.86 15.92 16.52 563,656,768 +0.69(+4.36%)
Jun 14, 2022 15.73 16.06 15.41 15.83 469,328,704 +0.19(+1.21%)
Jun 13, 2022 16.00 16.31 15.60 15.64 603,780,480 -1.33(-7.82%)
Jun 10, 2022 17.60 17.69 16.87 16.97 465,738,048 -1.07(-5.95%)
Jun 09, 2022 18.48 18.93 18.04 18.04 395,440,800 -0.60(-3.22%)
Jun 08, 2022 18.80 19.18 18.53 18.64 363,045,728 -0.28(-1.47%)
Jun 07, 2022 18.47 19.00 18.18 18.92 388,733,120 +0.14(+0.75%)
Jun 06, 2022 19.14 19.33 18.56 18.78 422,189,248 +0.07(+0.35%)
Jun 03, 2022 19.08 19.33 18.52 18.72 600,407,104 -0.87(-4.45%)
Jun 02, 2022 18.29 19.61 18.19 19.59 649,280,192 +1.27(+6.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.