Indicators

UnitedHealth Group (NY: UNH )

577.49 -3.16 (-0.54%)

Streaming Delayed Price Updated: 3:42 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	470.67	474.70	467.83	473.27	4,040,678	+4.13(+0.88%)
Jun 29, 2023	467.79	472.35	465.82	469.13	3,025,762	+1.96(+0.42%)
Jun 28, 2023	474.57	474.72	466.71	467.17	3,727,085	-7.99(-1.68%)
Jun 27, 2023	470.80	475.77	470.44	475.16	3,750,419	+3.45(+0.73%)
Jun 26, 2023	470.81	473.93	465.74	471.71	3,014,292	+2.03(+0.43%)
Jun 23, 2023	470.99	474.88	469.24	469.68	4,955,432	-2.02(-0.43%)
Jun 22, 2023	470.85	475.77	470.67	471.70	3,228,838	+2.26(+0.48%)
Jun 21, 2023	461.76	472.01	460.02	469.44	4,962,731	+7.25(+1.57%)
Jun 20, 2023	449.74	463.27	449.74	462.19	4,681,515	+10.73(+2.38%)
Jun 16, 2023	458.99	461.33	450.90	451.46	7,819,108	-7.29(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.