Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UnitedHealth Group (NY: UNH )

582.88 +4.92 (+0.85%)
Streaming Delayed Price Updated: 3:14 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 470.67 474.70 467.83 473.27 4,040,678 +4.13(+0.88%)
Jun 29, 2023 467.79 472.35 465.82 469.13 3,025,762 +1.96(+0.42%)
Jun 28, 2023 474.57 474.72 466.71 467.17 3,727,085 -7.99(-1.68%)
Jun 27, 2023 470.80 475.77 470.44 475.16 3,750,419 +3.45(+0.73%)
Jun 26, 2023 470.81 473.93 465.74 471.71 3,014,292 +2.03(+0.43%)
Jun 23, 2023 470.99 474.88 469.24 469.68 4,955,432 -2.02(-0.43%)
Jun 22, 2023 470.85 475.77 470.67 471.70 3,228,838 +2.26(+0.48%)
Jun 21, 2023 461.76 472.01 460.02 469.44 4,962,731 +7.25(+1.57%)
Jun 20, 2023 449.74 463.27 449.74 462.19 4,681,515 +10.73(+2.38%)
Jun 16, 2023 458.99 461.33 450.90 451.46 7,819,108 -7.29(-1.59%)
Jun 15, 2023 454.90 464.70 453.84 458.74 6,903,003 +7.79(+1.73%)
Jun 14, 2023 445.84 451.71 437.05 450.95 14,959,240 -30.84(-6.40%)
Jun 13, 2023 481.36 485.08 479.20 481.80 3,053,330 -1.25(-0.26%)
Jun 12, 2023 482.77 484.88 479.26 483.05 2,251,460 -1.01(-0.21%)
Jun 09, 2023 480.50 488.57 477.79 484.06 3,237,060 +3.32(+0.69%)
Jun 08, 2023 475.01 482.30 473.09 480.74 2,779,764 +7.94(+1.68%)
Jun 07, 2023 480.46 480.94 472.27 472.79 4,467,920 -5.33(-1.12%)
Jun 06, 2023 490.22 490.22 474.30 478.13 3,891,701 -10.41(-2.13%)
Jun 05, 2023 491.00 493.16 487.78 488.54 2,907,220 -1.36(-0.28%)
Jun 02, 2023 482.47 491.32 480.86 489.90 3,125,234 +5.83(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.