Skip to main content

UnitedHealth Group (NY: UNH )

577.49 -3.16 (-0.54%)
Streaming Delayed Price Updated: 3:42 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 470.67 474.70 467.83 473.27 4,040,678 +4.13(+0.88%)
Jun 29, 2023 467.79 472.35 465.82 469.13 3,025,762 +1.96(+0.42%)
Jun 28, 2023 474.57 474.72 466.71 467.17 3,727,085 -7.99(-1.68%)
Jun 27, 2023 470.80 475.77 470.44 475.16 3,750,419 +3.45(+0.73%)
Jun 26, 2023 470.81 473.93 465.74 471.71 3,014,292 +2.03(+0.43%)
Jun 23, 2023 470.99 474.88 469.24 469.68 4,955,432 -2.02(-0.43%)
Jun 22, 2023 470.85 475.77 470.67 471.70 3,228,838 +2.26(+0.48%)
Jun 21, 2023 461.76 472.01 460.02 469.44 4,962,731 +7.25(+1.57%)
Jun 20, 2023 449.74 463.27 449.74 462.19 4,681,515 +10.73(+2.38%)
Jun 16, 2023 458.99 461.33 450.90 451.46 7,819,108 -7.29(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.