Indicators

Snowflake Inc Cl A (NY: SNOW )

157.15 +1.28 (+0.82%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	179.33	181.50	175.75	175.98	7,345,208	+0.21(+0.12%)
Jun 29, 2023	183.55	186.17	175.12	175.77	9,001,692	-8.08(-4.39%)
Jun 28, 2023	179.18	191.94	178.85	183.85	13,874,498	+6.83(+3.86%)
Jun 27, 2023	176.99	179.15	170.56	177.02	9,505,396	+7.18(+4.23%)
Jun 26, 2023	180.59	183.39	169.51	169.84	6,902,021	-8.41(-4.72%)
Jun 23, 2023	175.75	181.82	174.61	178.25	6,270,401	-0.35(-0.20%)
Jun 22, 2023	171.18	179.74	170.82	178.60	5,187,509	+5.21(+3.00%)
Jun 21, 2023	180.70	183.60	173.26	173.39	5,460,798	-5.69(-3.18%)
Jun 20, 2023	183.30	185.67	176.71	179.08	5,303,268	-5.10(-2.77%)
Jun 16, 2023	191.57	193.94	182.92	184.18	6,589,554	-6.80(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.