Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aquestive Therapeutics Inc (NQ: AQST )

4.280 -0.100 (-2.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.590 1.680 1.585 1.650 244,257 +0.06(+3.77%)
Jun 29, 2023 1.610 1.610 1.330 1.590 648,160 +0.00(+0.00%)
Jun 28, 2023 1.680 1.690 1.572 1.590 428,788 -0.07(-4.22%)
Jun 27, 2023 1.690 1.750 1.655 1.660 498,458 +0.00(+0.00%)
Jun 26, 2023 1.840 1.840 1.640 1.660 703,646 -0.17(-9.29%)
Jun 23, 2023 1.900 1.900 1.800 1.830 346,737 -0.06(-3.17%)
Jun 22, 2023 1.980 2.040 1.880 1.890 586,294 -0.13(-6.44%)
Jun 21, 2023 2.030 2.070 1.851 2.020 1,071,264 -0.03(-1.46%)
Jun 20, 2023 2.130 2.160 2.020 2.050 461,493 -0.11(-5.09%)
Jun 16, 2023 2.160 2.190 2.093 2.160 280,120 +0.00(+0.00%)
Jun 15, 2023 2.180 2.230 2.120 2.160 407,776 -0.05(-2.26%)
Jun 14, 2023 2.280 2.319 2.090 2.210 378,986 -0.05(-2.21%)
Jun 13, 2023 2.080 2.340 2.080 2.260 754,514 +0.18(+8.65%)
Jun 12, 2023 2.110 2.150 2.050 2.080 388,072 -0.04(-1.89%)
Jun 09, 2023 2.150 2.210 2.070 2.120 443,127 -0.03(-1.40%)
Jun 08, 2023 2.160 2.220 2.060 2.150 311,009 -0.02(-0.92%)
Jun 07, 2023 2.220 2.290 2.150 2.170 502,675 -0.07(-3.13%)
Jun 06, 2023 2.170 2.310 2.122 2.240 479,393 +0.08(+3.70%)
Jun 05, 2023 2.220 2.220 2.110 2.160 427,102 -0.10(-4.42%)
Jun 02, 2023 2.310 2.370 2.210 2.260 381,443 -0.05(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.