DJIA SPDR ETF (NY: DIA )

357.37 USD -0.37 (-0.10%)
Streaming Delayed Price Updated: 2:31 PM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 104.61 105.13 103.54 104.70 11,705,921 +0.03(+0.03%)
Jul 29, 2010 105.66 105.93 103.92 104.67 102 -0.42(-0.40%)
Jul 28, 2010 105.24 105.55 104.69 105.09 26,032 -0.35(-0.33%)
Jul 27, 2010 105.75 105.84 105.00 105.44 350 +0.18(+0.17%)
Jul 26, 2010 104.41 105.33 104.21 105.26 9,036,756 +0.99(+0.95%)
Jul 23, 2010 103.11 104.50 102.92 104.27 13,384,177 +1.02(+0.99%)
Jul 22, 2010 102.25 103.71 102.22 103.25 14,121 +2.02(+2.00%)
Jul 21, 2010 102.67 102.70 100.72 101.23 10,812,435 -1.10(-1.07%)
Jul 20, 2010 100.10 102.40 100.04 102.33 829 +0.71(+0.70%)
Jul 19, 2010 101.41 101.90 100.76 101.62 7,265,208 +0.61(+0.60%)
Jul 16, 2010 101.01 103.11 100.83 101.01 12,219,616 -2.04(-1.98%)
Jul 15, 2010 103.72 103.88 102.49 103.05 11,495,551 -0.70(-0.67%)
Jul 14, 2010 103.53 104.09 103.12 103.75 7,925 +0.02(+0.02%)
Jul 13, 2010 103.22 104.18 103.17 103.73 8,169 +1.48(+1.45%)
Jul 12, 2010 101.85 102.30 101.55 102.25 6,606,250 +0.14(+0.14%)
Jul 09, 2010 102.11 102.13 101.28 102.11 7,378,934 +0.60(+0.59%)
Jul 08, 2010 100.90 101.51 100.40 101.51 9,125 +1.22(+1.22%)
Jul 07, 2010 97.54 100.37 97.50 100.29 12,254,700 +2.84(+2.91%)
Jul 06, 2010 97.99 98.62 96.61 97.45 6,395 +0.58(+0.60%)
Jul 02, 2010 96.87 97.74 96.17 96.87 11,307,412 -0.47(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.