Skip to main content

Dow Industrials SPDR (NY: DIA )

387.73 +0.73 (+0.19%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 103.81 104.03 103.36 103.36 6,001,917 -0.57(-0.54%)
Jul 30, 2012 103.86 104.40 103.71 103.93 5,314,546 -0.11(-0.11%)
Jul 27, 2012 102.83 104.32 102.80 104.04 9,365,158 +1.56(+1.52%)
Jul 26, 2012 102.15 102.84 101.96 102.48 10,129,997 +1.65(+1.64%)
Jul 25, 2012 100.90 101.25 100.42 100.83 4,858,431 +0.52(+0.52%)
Jul 24, 2012 101.17 101.23 99.58 100.31 8,879,761 -0.84(-0.83%)
Jul 23, 2012 100.44 101.36 100.05 101.15 5,829,701 -0.90(-0.88%)
Jul 20, 2012 102.30 102.54 101.87 102.05 9,330,219 -1.02(-0.99%)
Jul 19, 2012 103.03 103.38 102.66 103.07 4,824,164 +0.29(+0.28%)
Jul 18, 2012 101.61 102.94 101.56 102.78 3,888,546 +0.91(+0.89%)
Jul 17, 2012 101.64 102.14 100.66 101.88 4,174,068 +0.56(+0.55%)
Jul 16, 2012 101.42 101.63 101.02 101.32 2,498,667 -0.40(-0.39%)
Jul 13, 2012 100.36 101.79 100.31 101.72 4,945,881 +1.63(+1.63%)
Jul 12, 2012 99.79 100.55 99.44 100.08 5,536,098 -0.27(-0.27%)
Jul 11, 2012 100.77 100.81 99.78 100.35 8,581,262 -0.35(-0.35%)
Jul 10, 2012 101.99 102.13 100.35 100.70 8,445,056 -0.71(-0.70%)
Jul 09, 2012 101.56 101.62 100.99 101.41 5,650,759 -0.26(-0.26%)
Jul 06, 2012 101.85 101.86 101.12 101.68 5,447,261 -0.96(-0.94%)
Jul 05, 2012 102.51 103.14 102.26 102.64 8,325,874 -0.30(-0.29%)
Jul 03, 2012 102.31 103.00 102.21 102.94 3,409,880 +0.63(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.