Indicators

Dow Industrials SPDR (NY: DIA )

336.62 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	158.26	158.82	158.00	158.50	4,887,461	-0.22(-0.14%)
Jul 28, 2016	158.63	158.96	157.98	158.72	3,368,643	-0.17(-0.11%)
Jul 27, 2016	159.37	159.49	158.49	158.89	4,817,032	-0.02(-0.01%)
Jul 26, 2016	158.92	159.27	158.13	158.91	5,511,062	-0.18(-0.11%)
Jul 25, 2016	159.49	159.51	158.71	159.09	2,691,078	-0.60(-0.38%)
Jul 22, 2016	159.25	159.74	159.05	159.69	3,575,949	+0.46(+0.29%)
Jul 21, 2016	159.72	159.88	158.86	159.24	3,296,470	-0.69(-0.43%)
Jul 20, 2016	160.03	160.18	159.60	159.92	2,503,665	+0.31(+0.19%)
Jul 19, 2016	159.26	159.61	159.10	159.61	2,377,023	+0.29(+0.18%)
Jul 18, 2016	159.11	159.58	159.00	159.32	2,479,747	+0.17(+0.11%)
Jul 15, 2016	159.55	159.68	158.78	159.15	4,457,556	+0.05(+0.03%)
Jul 14, 2016	159.19	159.37	158.76	159.10	3,897,796	+1.17(+0.74%)
Jul 13, 2016	158.00	158.10	157.46	157.93	2,779,016	+0.18(+0.11%)
Jul 12, 2016	157.43	157.95	157.23	157.75	3,636,322	+1.09(+0.70%)
Jul 11, 2016	156.44	157.18	156.37	156.66	2,741,987	+0.70(+0.45%)
Jul 08, 2016	154.84	156.18	153.79	155.95	6,018,737	+2.16(+1.40%)
Jul 07, 2016	154.10	154.60	153.15	153.79	2,723,882	-0.16(-0.11%)
Jul 06, 2016	152.78	154.06	152.22	153.96	6,272,254	+0.66(+0.43%)
Jul 05, 2016	153.61	153.70	152.82	153.30	3,758,145	-0.95(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.