Skip to main content

Northern Oil and Gas (NY: NOG )

36.17 +0.10 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 142.34 147.76 142.16 145.23 120,507 +1.44(+1.00%)
Jul 30, 2014 144.60 145.96 142.80 143.79 59,720 +0.27(+0.19%)
Jul 29, 2014 141.35 144.42 140.99 143.52 72,437 +1.90(+1.34%)
Jul 28, 2014 143.70 144.51 139.64 141.62 63,198 -2.35(-1.63%)
Jul 25, 2014 144.33 145.50 143.07 143.97 71,961 -2.35(-1.60%)
Jul 24, 2014 146.50 147.31 144.78 146.32 62,306 +0.00(+0.00%)
Jul 23, 2014 148.39 148.39 143.07 146.32 52,189 +1.53(+1.06%)
Jul 22, 2014 140.27 144.87 140.27 144.78 73,625 +2.62(+1.84%)
Jul 21, 2014 144.15 145.23 142.07 142.16 63,161 -3.07(-2.11%)
Jul 18, 2014 142.98 145.41 142.25 145.23 66,721 +1.26(+0.88%)
Jul 17, 2014 147.76 147.76 142.53 143.97 96,914 -1.72(-1.18%)
Jul 16, 2014 141.08 146.32 141.08 145.68 60,892 +3.97(+2.80%)
Jul 15, 2014 147.58 148.48 141.53 141.71 92,594 -6.68(-4.50%)
Jul 14, 2014 147.04 150.65 144.74 148.39 180,581 +2.71(+1.86%)
Jul 11, 2014 150.65 150.65 145.41 145.68 108,938 -5.51(-3.64%)
Jul 10, 2014 150.02 151.91 148.03 151.19 155,080 -1.53(-1.01%)
Jul 09, 2014 150.47 153.36 148.48 152.72 89,559 +2.53(+1.68%)
Jul 08, 2014 145.59 150.20 144.96 150.20 111,137 +3.79(+2.59%)
Jul 07, 2014 148.66 149.15 145.77 146.41 63,777 -1.90(-1.28%)
Jul 03, 2014 148.57 148.30 148.30 148.30 24,096 +0.18(+0.12%)
Jul 02, 2014 148.84 151.28 147.90 148.12 76,121 -0.72(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.