Skip to main content

Northern Oil and Gas (NY: NOG )

39.68 +0.66 (+1.69%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 15.62 15.99 14.71 14.89 737,993 -0.37(-2.41%)
Jul 30, 2019 13.88 15.31 13.14 15.26 866,046 +1.47(+10.67%)
Jul 29, 2019 14.43 14.61 13.79 13.79 435,985 -0.64(-4.46%)
Jul 26, 2019 14.89 14.98 14.43 14.43 428,848 -0.46(-3.09%)
Jul 25, 2019 15.16 15.35 14.71 14.89 846,450 -0.18(-1.22%)
Jul 24, 2019 15.16 15.35 14.80 15.07 872,549 -0.09(-0.61%)
Jul 23, 2019 14.89 15.35 14.43 15.16 561,971 +0.46(+3.12%)
Jul 22, 2019 14.89 15.21 14.34 14.71 517,724 +0.09(+0.63%)
Jul 19, 2019 14.61 14.84 14.34 14.61 554,040 +0.09(+0.63%)
Jul 18, 2019 14.71 15.07 14.15 14.52 695,709 -0.37(-2.47%)
Jul 17, 2019 16.27 16.45 14.89 14.89 706,580 -1.38(-8.47%)
Jul 16, 2019 17.19 17.37 16.18 16.27 473,774 -0.64(-3.80%)
Jul 15, 2019 18.11 18.11 16.91 16.91 448,451 -1.01(-5.64%)
Jul 12, 2019 17.74 18.11 17.46 17.92 490,453 +0.37(+2.09%)
Jul 11, 2019 17.92 17.97 17.46 17.55 419,507 -0.37(-2.05%)
Jul 10, 2019 17.46 18.11 17.28 17.92 633,091 +0.83(+4.84%)
Jul 09, 2019 17.65 17.83 16.82 17.09 721,869 -0.46(-2.62%)
Jul 08, 2019 18.01 18.38 17.46 17.55 591,344 -0.64(-3.54%)
Jul 05, 2019 17.83 18.38 17.65 18.20 466,919 +0.37(+2.06%)
Jul 03, 2019 18.38 18.47 17.74 17.83 370,430 -0.37(-2.02%)
Jul 02, 2019 19.02 19.02 18.06 18.20 978,430 -1.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.