Skip to main content

Hexcel Corp (NY: HXL )

60.80 +0.29 (+0.48%)
Streaming Delayed Price Updated: 2:57 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 20.64 20.70 19.98 20.32 1,420,770 -0.03(-0.14%)
Jul 30, 2007 19.74 20.57 19.73 20.35 2,017,580 +0.33(+1.63%)
Jul 27, 2007 20.67 21.08 19.98 20.02 1,584,088 -0.77(-3.69%)
Jul 26, 2007 21.02 21.33 20.05 20.79 1,708,219 -0.72(-3.35%)
Jul 25, 2007 21.99 22.18 21.14 21.51 1,200,795 -0.28(-1.29%)
Jul 24, 2007 20.69 22.19 19.96 21.79 2,365,599 -0.56(-2.51%)
Jul 23, 2007 22.11 22.56 21.78 22.35 1,225,697 +0.47(+2.14%)
Jul 20, 2007 22.33 22.41 21.22 21.88 1,272,662 -0.52(-2.34%)
Jul 19, 2007 22.41 22.67 22.29 22.41 591,077 +0.19(+0.84%)
Jul 18, 2007 22.48 22.50 21.92 22.22 888,552 -0.33(-1.45%)
Jul 17, 2007 22.43 23.30 22.34 22.55 981,563 +0.24(+1.09%)
Jul 16, 2007 22.54 22.67 22.19 22.30 510,840 -0.39(-1.73%)
Jul 13, 2007 22.43 22.88 22.13 22.70 558,554 +0.21(+0.91%)
Jul 12, 2007 21.68 22.50 21.62 22.49 832,643 +1.04(+4.84%)
Jul 11, 2007 21.27 21.82 21.27 21.45 500,356 +0.21(+0.97%)
Jul 10, 2007 21.73 21.96 21.14 21.25 545,824 -0.61(-2.78%)
Jul 09, 2007 21.97 22.14 21.83 21.85 653,555 -0.11(-0.51%)
Jul 06, 2007 21.45 21.97 21.43 21.97 693,459 +0.48(+2.22%)
Jul 05, 2007 21.19 21.68 21.13 21.49 774,552 +0.28(+1.32%)
Jul 03, 2007 20.87 21.27 20.71 21.21 413,165 +0.49(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.