Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 20.64 21.37 20.59 21.18 5,652,375 +0.53(+2.56%)
Jul 30, 2013 20.34 20.75 20.15 20.65 5,475,072 +0.34(+1.66%)
Jul 29, 2013 20.76 20.90 20.19 20.31 3,930,387 -0.56(-2.66%)
Jul 26, 2013 20.90 20.99 20.64 20.87 2,345,871 -0.20(-0.94%)
Jul 25, 2013 20.65 21.07 20.64 21.06 3,215,548 +0.42(+2.05%)
Jul 24, 2013 20.66 20.85 20.49 20.64 3,235,957 +0.00(+0.00%)
Jul 23, 2013 20.70 20.75 20.55 20.64 3,211,777 -0.05(-0.24%)
Jul 22, 2013 20.37 20.71 20.16 20.69 3,317,974 +0.30(+1.48%)
Jul 19, 2013 20.36 20.42 20.10 20.39 4,436,737 +0.11(+0.56%)
Jul 18, 2013 20.14 20.42 19.92 20.28 5,071,433 +0.18(+0.88%)
Jul 17, 2013 20.56 20.63 20.05 20.10 4,143,837 -0.41(-1.99%)
Jul 16, 2013 20.84 20.90 20.28 20.51 4,476,602 -0.32(-1.55%)
Jul 15, 2013 20.94 21.06 20.74 20.83 4,831,351 -0.09(-0.44%)
Jul 12, 2013 20.68 21.05 20.45 20.92 10,577,574 +0.25(+1.19%)
Jul 11, 2013 20.29 20.75 20.21 20.68 7,922,192 +0.64(+3.20%)
Jul 10, 2013 20.78 20.78 19.73 20.04 15,346,576 -0.89(-4.24%)
Jul 09, 2013 21.16 21.36 20.80 20.92 7,810,101 -0.20(-0.97%)
Jul 08, 2013 21.07 21.33 20.97 21.13 8,138,286 +0.20(+0.98%)
Jul 05, 2013 20.73 21.01 20.52 20.92 5,791,278 +0.22(+1.05%)
Jul 03, 2013 20.37 20.79 20.25 20.71 6,187,928 +0.51(+2.54%)
Jul 02, 2013 20.91 20.92 19.78 20.19 10,279,602 -0.74(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.