Skip to main content

Energy Select Sector SPDR (NY: XLE )

93.40 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 36.14 36.61 35.87 36.42 24,994,496 +0.55(+1.52%)
Jul 28, 2006 35.67 35.97 35.31 35.88 23,713,974 +0.01(+0.03%)
Jul 27, 2006 36.58 36.63 35.78 35.86 27,911,258 -0.31(-0.86%)
Jul 26, 2006 35.25 36.37 35.20 36.17 31,650,248 +0.71(+2.01%)
Jul 25, 2006 35.09 35.51 34.86 35.46 30,658,616 +0.61(+1.75%)
Jul 24, 2006 33.84 34.91 33.84 34.85 36,342,384 +1.02(+3.01%)
Jul 21, 2006 34.47 34.47 33.69 33.83 48,980,776 -0.47(-1.36%)
Jul 20, 2006 35.24 35.27 34.30 34.30 30,491,788 -0.85(-2.42%)
Jul 19, 2006 34.68 35.27 34.55 35.15 36,358,004 +0.36(+1.04%)
Jul 18, 2006 35.06 35.21 34.32 34.79 30,562,642 +0.04(+0.12%)
Jul 17, 2006 35.53 35.71 34.56 34.74 52,209,456 -1.16(-3.23%)
Jul 14, 2006 35.77 35.97 35.12 35.91 28,388,234 +0.42(+1.17%)
Jul 13, 2006 35.99 36.06 35.43 35.49 29,817,066 -0.34(-0.95%)
Jul 12, 2006 36.10 36.17 35.67 35.83 24,364,380 -0.12(-0.35%)
Jul 11, 2006 35.43 36.06 35.40 35.96 20,913,960 +0.65(+1.83%)
Jul 10, 2006 35.22 35.67 35.05 35.31 23,527,016 +0.11(+0.30%)
Jul 07, 2006 35.83 36.15 35.09 35.20 31,702,744 -0.48(-1.36%)
Jul 06, 2006 35.74 36.05 35.56 35.69 27,131,544 -0.09(-0.26%)
Jul 05, 2006 35.42 35.87 35.02 35.78 26,433,152 +0.16(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.